NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $88.0900 One month high (close): $93.8100

NTAP Daily Change: -0.33% Daily StdDev 1.41% NTAP EMA_5_Trend: -0.08% 10Minute StdDev: $0.5772

Latest Price : $89.98(-0.33%)

Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.8)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7

Sample size 6 Avg positive next hour return: 0.35%(83%) Avg negative next hour return: -0.37%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	15	91.03	90.99	89.75(-0.01)	89.74(-0.06)	89.6(0.29)	89.93	-0.7	0	35(-0.7)	15	[-1]	[19]	[3]	18	104	UR	0.6	SmallShort?	(0)	21	-8	22	20	0.3,60	40
Daily Trend: % Up Forces: 90.99(daily_ema_10 1.18%) Down Forces: 89.74(hourly_sma_10 -0.21%) 89.75(hourly_sma_20 -0.2%) Support Levels: Resistance Levels: 91.03(daily_ema_20 1.22%)

2	Oct/6	14	91.03	90.99	89.76(-0.02)	89.79(-0.02)	89.34(0.25)	90.04	-0.6	0	35(-1.2)	30	[-1]	[17]	[22]	13	113	UR	1.3	SmallShort	(-1)	18	45	27	20	0.5,50	40
3	Oct/6	13	91.03	90.99	89.78(-0.08)	89.81(-0.04)	89.12(-0.26)	89.46	-1	0	37(-2.4)	-25	[-6]	[-20]	[4]	-28	-24	DP	0.6	OpenShort	(-4)	-18	7	16	-16	-0.6,37	40
4	Oct/6	12	91.03	90.99	89.85(-0.09)	89.85(0.02)	89.35(-0.27)	89.37	-1.1	0	39(-2.7)	-40	[-6]	[-19]	[0]	-47	-27	DT	0	OpenShort	(-6)	-19	12	0	-20	-0.8,23	40
5	Oct/6	11	91.03	90.99	89.93(-0.09)	89.83(-0.04)	89.59(-0.31)	89.22	-1.1	0	42(0)	-35	[-6]	[-24]	[6]	-68	-67	DP	-0.6	OpenShort	(-8)	-22	49	-40	-20	-1.1,10	40

6	Oct/6	10	91.03	90.99	90.01(-0.11)	89.87(-0.13)	89.87(-0.44)	88.6	-1.5	0	42(6.7)	-50	[-8]	[-37]	[-24]	-76	-160	DT	-1.9	OpenShort	(-8)	-31	-32	-42	-20	-2.1,27	40
7	Oct/6	9	91.03	90.99	90.11(-0.06)	89.99(-0.04)	90.27(-0.28)	89.01	-1.3	0	35(2.4)	-45	[-4]	[-22]	[-50]	-47	-130	DT	-2.3	OpenShort?	(-6)	-20	-120	-31	-20	-2,53	40
8	Oct/5	15	91.04	90.85	90.16(0.06)	90.03(0.1)	90.52(0.18)	90.56	-0.3	-1	33(0.1)	20	[4]	[18]	[2]	53	24	UT	0.1	OpenLong?	(2)	13	-6	12	20	0.8,83	46
9	Oct/5	14	91.04	90.85	90.11(0.04)	89.94(0.13)	90.36(0.31)	90.63	-0.3	-1	32(0.8)	25	[3]	[27]	[5]	50	97	UT	0.5	OpenLong	(4)	22	1	17	20	1,75	46
10	Oct/5	13	91.04	90.85	90.07(0.01)	89.82(0.08)	90.08(0.23)	90.61	-0.3	-1	32(0.5)	30	[1]	[20]	[16]	46	107	UT	1.1	OpenLong	(2)	16	21	30	20	1.1,68	46

11	Oct/5	12	91.04	90.85	90.07(0)	89.75(0.01)	89.87(0.19)	90.34	-0.4	-1	31(0.1)	5	[0]	[14]	[8]	18	77	UR	1	SmallShort	(0)	13	-3	34	20	0.6,53	46
12	Oct/5	11	91.04	90.85	90.06(0.04)	89.74(-0.01)	89.7(0.19)	90.38	-0.4	-1	31(0)	45	[3]	[14]	[22]	-1	47	UT	1.4	OpenLong	(1)	13	43	23	20	0.7,32	46
13	Oct/5	10	91.04	90.85	90.02(-0.01)	89.75(-0.12)	89.53(-0.01)	89.82	-0.8	-1	31(0.4)	15	[-1]	[-5]	[19]	-45	-13	RG	0.6	Wait	(0)	-1	45	9	20	-0.4,15	46
14	Oct/5	9	91.04	90.85	90.03(-0.08)	89.86(-0.19)	89.54(-0.01)	89.24	-1.1	-1	31(0.6)	-50	[-6]	[-8]	[-10]	-84	-13	DT	-0.6	HoldShort?	(-2)	-1	-27	-4	-2	-1.6,6	46
15	Oct/4	15	91.1	90.73	90.1(-0.08)	90.03(-0.12)	89.55(-0.1)	89.58	-0.9	-2	30(-0.4)	-35	[-6]	[-13]	[1]	-69	-4	DP	0.1	OpenShort?	(-5)	-7	7	-3	-12	-1.1,9	46

16	Oct/4	14	91.1	90.73	90.17(-0.1)	90.14(-0.11)	89.64(-0.17)	89.49	-1	-2	30(-1.4)	-50	[-7]	[-18]	[-3]	-71	-23	DT	-0.3	OpenShort	(-6)	-12	-5	3	-20	-1.4,14	46
17	Oct/4	13	91.1	90.73	90.26(-0.04)	90.24(-0.06)	89.79(-0.2)	89.55	-1	-2	32(1.6)	-45	[-3]	[-17]	[-12]	-73	-90	DT	-0.5	OpenShort	(-7)	-14	-20	-13	-20	-1.4,12	46
18	Oct/4	12	91.1	90.73	90.3(-0.03)	90.29(0.02)	89.97(-0.22)	89.81	-0.8	-2	30(0.4)	-15	[-2]	[-15]	[4]	-59	-74	DP	-0.3	OpenShort	(-1)	-15	33	-22	-20	-1,16	46
19	Oct/4	11	91.1	90.73	90.33(-0.09)	90.27(-0.08)	90.17(-0.39)	89.39	-1.1	-2	30(2.9)	-50	[-6]	[-32]	[-25]	-81	-107	DT	-1.6	OpenShort	(-6)	-27	-43	-36	-20	-2,19	46
20	Oct/4	10	91.1	90.73	90.41(-0.06)	90.34(-0.04)	90.52(-0.14)	89.95	-0.7	-2	27(-0.3)	-50	[-4]	[-12]	[-13]	-33	-24	DT	-1.3	OpenShort	(-4)	-10	-22	-26	-18	-1.1,45	46

21	Oct/4	9	91.1	90.73	90.46(-0.04)	90.38(0.01)	90.65(-0.04)	90.24	-0.5	-2	27(-0.8)	-45	[-3]	[-3]	[-9]	7	10	DT	-0.9	OpenShort?	(-2)	-3	-19	-12	-12	-0.5,69	46
22	Oct/1	16	91.11	90.78	90.5(-0.03)	90.37(0.08)	90.69(0.08)	90.48	-0.4	-2	28(-1.6)	-30	[-2]	[7]	[-8]	26	50	RG	-0.5	Wait	(-2)	6	-28	8	-3	-0,76	45
23	Oct/1	15	91.11	90.78	90.53(-0.01)	90.3(0.11)	90.62(0.28)	90.84	-0.2	-2	30(-0.6)	-5	[-1]	[22]	[1]	44	110	UR	0.5	SmallShort?	(-1)	19	-14	26	15	0.7,76	45
24	Oct/1	14	91.11	90.78	90.54(-0.04)	90.2(0.03)	90.37(0.26)	91.02	-0.1	-2	30(-4.5)	10	[-3]	[17]	[19]	42	154	UR	1.4	SmallShort	(-1)	18	26	34	20	1,67	45
25	Oct/1	13	91.11	90.78	90.58(-0.07)	90.17(-0.03)	90.14(0.04)	90.68	-0.3	-2	35(-4)	-15	[-5]	[-1]	[15]	2	90	DP	1	OpenShort	(-5)	3	20	26	20	0.2,47	45

26	Oct/1	12	91.11	90.78	90.64(-0.1)	90.2(-0.09)	90.1(0.06)	90.42	-0.4	-2	39(-5.7)	-30	[-7]	[-2]	[13]	-35	94	DP	0.5	OpenShort	(-6)	4	27	10	20	-0.4,25	45
27	Oct/1	11	91.11	90.78	90.73(-0.12)	90.28(-0.02)	90.05(0.08)	90.08	-0.6	-2	44(-3.7)	-25	[-8]	[2]	[10]	-61	69	UR	0	SmallShort	(-9)	6	33	-3	-9	-0.9,12	45
28	Oct/1	10	91.11	90.78	90.84(-0.14)	90.3(-0.11)	89.98(-0.07)	89.66	-0.9	-2	48(-0.1)	-50	[-10]	[-12]	[-9]	-75	-8	DT	-0.4	HoldShort	(-11)	-5	-20	-0	-20	-1.5,13	45
29	Oct/1	9	91.11	90.78	90.97(-0.14)	90.4(-0.11)	90.04(-0.19)	89.91	-0.8	-2	48(-1.2)	-50	[-10]	[-21]	[-14]	-65	-28	DT	-0.2	OpenShort?	(-9)	-13	-42	9	-17	-1.4,20	45
30	Sep/30	15	91.07	91	91.1(-0.12)	90.5(-0.04)	90.21(-0.09)	90.45	-0.4	-1	49(-3.8)	-35	[-8]	[-11]	[9]	-52	26	DP	0.3	OpenShort?	(-8)	-6	20	12	7	-0.8,18	46

31	Sep/30	14	91.07	91	91.21(-0.16)	90.54(-0.09)	90.29(-0.22)	90.2	-0.5	-1	53(-3.3)	-35	[-11]	[-23]	[11]	-74	-6	DP	-0.1	OpenShort	(-11)	-15	37	-4	-3	-1.2,6	46
32	Sep/30	13	91.07	91	91.36(-0.19)	90.62(-0.15)	90.49(-0.14)	89.72	-0.8	-1	57(0.1)	-50	[-13]	[-20]	[-10]	-93	-26	DT	-0.8	HoldShort	(-13)	-10	-15	-11	-20	-1.8,2	46
33	Sep/30	12	91.07	91	91.53(-0.22)	90.76(-0.14)	90.62(-0.17)	89.92	-0.7	-1	56(-3.2)	-50	[-15]	[-22]	[-24]	-89	-3	DT	-0.8	HoldShort	(-14)	-12	-60	-10	-20	-1.8,6	46
34	Sep/30	11	91.07	91	91.73(-0.18)	90.89(-0.12)	90.77(-0.02)	90.7	-0.2	-1	60(-6.7)	-50	[-13]	[-10]	[-4]	-63	64	DT	-0.1	OpenShort	(-12)	-1	-18	9	11	-1.1,15	46
35	Sep/30	10	91.07	91	91.9(-0.17)	91(-0.1)	90.79(-0.01)	90.94	-0.1	-1	66(-4.7)	-50	[-12]	[-9]	[-5]	-60	66	DT	0.1	OpenShort	(-13)	-1	-22	9	14	-0.9,13	46

36	Sep/30	9	91.07	91	92.06(-0.15)	91.09(-0.11)	90.8(0.06)	91.22	0.1	-1	71(-3.3)	-10	[-10]	[-4]	[27]	-59	75	DP	0.4	OpenShort?	(-12)	4	69	10	20	-0.7,9	46
37	Sep/29	16	91.02	91.31	92.2(-0.19)	91.19(-0.22)	90.75(-0.18)	90.33	-0.4	2	74(2.9)	-50	[-13]	[-24]	[-9]	-90	-56	DT	-0.3	OpenShort	(-14)	-13	-20	0	-20	-1.6,0	54
38	Sep/29	15	91.02	91.31	92.38(-0.17)	91.39(-0.16)	90.91(-0.11)	90.59	-0.3	2	71(2.2)	-45	[-12]	[-17]	[-8]	-88	-50	DT	-0.3	OpenShort?	(-13)	-8	-22	2	-18	-1.5,0	54
39	Sep/29	14	91.02	91.31	92.54(-0.13)	91.54(-0.17)	91.01(-0.21)	90.87	-0.1	2	69(3.2)	-40	[-9]	[-23]	[-3]	-88	-103	DT	-0.1	OpenShort	(-11)	-15	-5	0	-18	-1.5,0	54
40	Sep/29	13	91.02	91.31	92.66(-0.15)	91.7(-0.21)	91.2(-0.2)	90.93	-0.1	2	66(3.3)	-50	[-10]	[-24]	[-6]	-90	-91	DT	-0.2	OpenShort	(-10)	-14	-8	-13	-14	-1.6,0	54

41	Sep/29	12	91.02	91.31	92.8(0.05)	91.89(-0.22)	91.38(-0.26)	91.03	0	2	63(-5)	20	[3]	[-25]	[-8]	-93	-303	DR	-0.3	HoldShort	(-11)	-18	-2	-31	-20	-1.7,0	54
42	Sep/29	11	91.02	91.31	92.75(0.04)	92.09(-0.24)	91.62(-0.28)	91.06	0	2	68(-5.5)	15	[3]	[-28]	[-7]	-88	-289	DR	-0.5	HoldShort	(4)	-19	-6	-20	-20	-1.5,0	54
43	Sep/29	10	91.02	91.31	92.71(0.06)	92.31(-0.29)	91.88(-0.22)	91.14	0.1	2	73(-6)	5	[4]	[-25]	[-22]	-50	-283	DR	-0.6	OpenShort	(4)	-15	-54	-11	-20	-1.3,33	54
44	Sep/29	9	91.02	91.31	92.65(0.11)	92.58(-0.25)	92.08(-0.13)	91.85	0.5	2	79(-6.9)	50	[8]	[-16]	[0]	0	-232	RG	-0.2	Wait?	(8)	-9	1	-1	-1	-0.6,65	54
45	Sep/28	16	90.95	91.48	92.55(0.1)	92.81(-0.26)	92.2(-0.24)	91.83	0.5	6	86(-3.3)	35	[7]	[-23]	[-14]	-27	-239	DR	-0.3	OpenShort	(8)	-17	-31	-12	-19	-0.5,36	56

46	Sep/28	15	90.95	91.48	92.46(0.15)	93.05(-0.16)	92.42(-0.13)	92.24	0.8	6	89(-7)	50	[10]	[-11]	[-5]	-17	-202	DR	-0.1	OpenShort?	(9)	-9	-3	-13	-20	-0.1,36	56
47	Sep/28	14	90.95	91.48	92.32(0.14)	93.2(-0.19)	92.54(-0.23)	92.28	0.8	6	96(-6.8)	50	[10]	[-19]	[-2]	4	-196	DR	-0.2	OpenShort	(11)	-16	6	-11	-20	-0,54	56
48	Sep/28	13	90.95	91.48	92.19(0.23)	93.38(-0.16)	92.75(-0.35)	92.21	0.7	6	103(-12.4)	50	[16]	[-25]	[-9]	10	-316	DR	-0.3	OpenShort	(11)	-24	-17	3	-20	0,60	56
49	Sep/28	12	90.95	91.48	91.98(0.21)	93.53(-0.11)	93.08(-0.37)	92.43	0.9	6	116(-7.2)	25	[15]	[-25]	[-14]	22	-250	DR	-0.3	OpenShort	(17)	-26	-30	7	-20	0.2,67	56
50	Sep/28	11	90.95	91.48	91.79(0.24)	93.63(-0.07)	93.43(-0.27)	92.83	1.1	6	123(-6.3)	35	[17]	[-16]	[-7]	37	-196	DR	-0.3	OpenShort	(17)	-19	-16	12	-20	0.5,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI