NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $88.0900 One month high (close): $93.8100

NTAP Daily Change: -2.11% Daily StdDev 1.44% NTAP EMA_5_Trend: 0.66% 10Minute StdDev: $0.7571

Latest Price : $91.83(-2.11%)

Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	90.95	91.48	92.55(0.1)	92.81(-0.26)	92.2(-0.24)	91.83	0.5	6	83(-6.3)	35	[7]	[-23]	[-14]	-27	-232	DR	-0.3	OpenShort	(8)	-17	-32	-12	-19	-0.5,36	56
Daily Trend: % Up Forces: 92.55(hourly_sma_20 0.78%) Down Forces: Support Levels: 91.48(daily_ema_10 -0.38%) 90.95(daily_ema_20 -0.96%) Resistance Levels: 92.81(weak_hourly_sma_10 1.07%)

2	Sep/28	15	90.95	91.48	92.46(0.15)	93.05(-0.16)	92.42(-0.13)	92.24	0.8	6	89(-7)	50	[10]	[-11]	[-5]	-17	-194	DR	-0.1	OpenShort?	(10)	-9	-3	-13	-20	-0.1,36	56
3	Sep/28	14	90.95	91.48	92.32(0.14)	93.2(-0.19)	92.54(-0.23)	92.28	0.8	6	96(-6.8)	50	[10]	[-19]	[-2]	4	-188	DR	-0.2	OpenShort	(11)	-16	6	-11	-20	-0,54	56
4	Sep/28	13	90.95	91.48	92.19(0.23)	93.38(-0.16)	92.75(-0.35)	92.21	0.7	6	103(-12.4)	45	[16]	[-25]	[-12]	10	-303	DR	-0.3	OpenShort	(12)	-24	-18	-14	-20	0,60	56
5	Sep/28	12	90.95	91.48	91.98(0.21)	93.53(-0.11)	93.08(-0.37)	92.43	0.9	6	116(-7.2)	20	[15]	[-25]	[-18]	22	-238	DR	-0.3	OpenShort	(18)	-26	-31	-14	-20	0.2,67	56

6	Sep/28	11	90.95	91.48	91.79(0.24)	93.63(-0.07)	93.43(-0.27)	92.83	1.1	6	123(-6.3)	30	[17]	[-16]	[-11]	37	-183	DR	-0.3	OpenShort	(18)	-19	-17	-14	-20	0.5,74	56
7	Sep/28	10	90.95	91.48	91.57(0.25)	93.7(0.3)	93.68(-0.18)	93.04	1.2	6	129(-4.1)	40	[17]	[3]	[-15]	52	-121	CR	-0.3	HoldShort	(19)	-13	-12	-12	-20	0.7,84	56
8	Sep/28	9	90.95	91.48	91.34(0.24)	93.42(0.34)	93.85(-0.17)	93.2	1.3	6	133(-1.4)	25	[17]	[5]	[-25]	63	-70	CR	-0.3	HoldShort?	(20)	-12	-51	-9	-20	0.8,93	56
9	Sep/27	15	90.72	91.45	91.12(0.3)	93.1(0.41)	94.01(0.02)	93.86	1.8	10	135(6.4)	50	[21]	[23]	[-11]	78	19	CR	-0.1	OpenShort?	(22)	1	-24	-5	-20	1.2,98	56
10	Sep/27	14	90.72	91.45	90.85(0.31)	92.72(0.46)	93.99(0.18)	94.17	1.9	10	128(4.8)	50	[22]	[37]	[2]	88	112	UT	0.1	OpenLong	(24)	13	4	-4	15	1.5,100	56

11	Sep/27	13	90.72	91.45	90.57(0.25)	92.3(0.46)	93.82(0.1)	94.11	1.9	10	123(8)	50	[18]	[30]	[7]	90	172	UT	0.1	OpenLong	(23)	7	14	-6	20	1.6,100	56
12	Sep/27	12	90.72	91.45	90.34(0.31)	91.88(0.47)	93.73(0.8)	93.93	1.8	10	115(7.1)	50	[22]	[81]	[2]	93	293	UT	0.1	OpenLong	(20)	57	-3	-7	20	1.7,100	56
13	Sep/27	11	90.72	91.45	90.06(0.32)	91.45(0.49)	92.99(0.86)	93.97	1.8	10	108(10.4)	50	[23]	[86]	[11]	100	327	UT	0.5	HoldLong	(24)	61	18	-13	20	2,100	56
14	Sep/27	10	90.72	91.45	89.77(0.31)	91(0.62)	92.2(0.8)	93.74	1.7	10	98(11.9)	50	[22]	[86]	[16]	108	333	UT	0.9	HoldLong	(23)	57	28	5	20	2.3,100	56
15	Sep/27	9	90.72	91.45	89.49(0.3)	90.44(0.53)	91.47(0.76)	93.38	1.5	10	86(15.6)	50	[21]	[80]	[4]	113	323	TP	1.2	OpenShort?	(23)	54	-20	7	20	2.5,100	56

16	Sep/24	16	90.34	91.27	89.22(0.29)	89.96(0.58)	90.78(0.84)	93.64	1.8	13	70(29.9)	50	[21]	[88]	[108]	138	422	UT	2.3	HoldLong	(24)	60	278	14	20	3.5,100	60
17	Sep/22	15	89.79	91.06	88.96(0.09)	89.44(0.19)	90.02(0.11)	90.2	0.2	13	41(13.3)	50	[6]	[17]	[5]	93	80	UT	0.2	OpenLong?	(7)	8	13	-1	13	1.7,100	54
18	Sep/22	14	89.79	91.06	88.88(0.06)	89.27(0.13)	89.92(0.13)	90.04	0.1	13	27(2)	50	[5]	[17]	[4]	93	101	UT	0.2	OpenLong	(7)	10	3	1	20	1.7,100	54
19	Sep/22	13	89.79	91.06	88.88(0)	89.15(0.19)	89.8(0.45)	90	0.1	13	25(0.1)	50	[0]	[42]	[5]	95	245	UR	0.3	SmallShort	(4)	34	0	14	20	1.8,100	54
20	Sep/22	12	89.79	91.06	88.83(-0.01)	88.98(0.15)	89.4(0.28)	90	0.1	13	25(-0.7)	50	[-1]	[28]	[11]	95	211	UR	0.9	SmallShort	(0)	21	9	26	20	1.8,100	54

21	Sep/22	11	89.79	91.06	88.84(-0.02)	88.85(0.07)	89.15(0.34)	89.88	0	13	26(-1.5)	50	[-2]	[29]	[19]	90	228	UR	1.1	SmallShort	(-2)	25	19	46	20	1.6,100	54
22	Sep/22	10	89.79	91.06	88.86(-0.04)	88.79(0.16)	88.85(0.28)	89.65	-0.1	13	27(-2.2)	50	[-3]	[28]	[13]	54	202	UR	1.1	SmallShort	(-2)	21	17	30	20	1.1,76	54
23	Sep/22	9	89.79	91.06	88.9(-0.07)	88.65(0.14)	88.6(0.12)	89.44	-0.1	13	30(-3.5)	50	[-5]	[14]	[44]	16	163	UR	1.1	SmallShort?	(-4)	9	112	22	20	0.7,48	54
24	Sep/21	16	89.36	91.01	88.96(-0.16)	88.53(-0.01)	88.49(-0.1)	88.09	-0.4	13	33(4.9)	-35	[-12]	[-11]	[-19]	-47	37	DT	-0.5	OpenShort	(-12)	-8	-50	1	-20	-1,28	50
25	Sep/21	15	89.36	91.01	89.1(-0.12)	88.54(0.07)	88.58(0.05)	88.69	-0.2	13	28(-2.6)	20	[-9]	[4]	[8]	-35	88	UR	0.1	SmallShort?	(-9)	4	23	3	0	-0.5,28	50

26	Sep/21	14	89.36	91.01	89.21(-0.19)	88.54(0)	88.54(-0.23)	88.42	-0.3	13	31(-4.6)	-15	[-14]	[-21]	[-2]	-49	48	DT	-0.1	OpenShort	(-11)	-17	-5	1	-6	-0.8,21	50
27	Sep/21	13	89.36	91.01	89.38(-0.27)	88.48(-0.01)	88.74(0.03)	88.48	-0.3	13	35(-7.8)	-15	[-21]	[-4]	[-8]	-50	189	DT	-0.2	OpenShort	(-15)	2	-26	1	5	-0.8,20	50
28	Sep/21	12	89.36	91.01	89.62(-0.22)	88.49(-0.03)	88.71(0.16)	88.8	-0.2	13	43(-4.7)	35	[-17]	[6]	[12]	-44	180	UR	0.1	SmallShort	(-19)	12	28	1	20	-0.6,21	50
29	Sep/21	11	89.36	91.01	89.82(-0.22)	88.52(-0.19)	88.57(0.06)	88.46	-0.3	13	48(-2)	-5	[-17]	[-7]	[0]	-51	94	RG	-0.1	Wait	(-19)	5	-12	9	20	-0.9,22	50
30	Sep/21	10	89.36	91.01	90.02(-0.22)	88.69(-0.15)	88.52(0.16)	88.6	-0.2	13	50(-2.6)	-20	[-17]	[2]	[-16]	-54	110	RG	0.1	Wait	(-17)	12	-61	10	20	-0.9,19	50

31	Sep/21	9	89.36	91.01	90.22(-0.19)	88.82(-0.11)	88.38(0.2)	89.35	-0	13	52(-2.2)	50	[-14]	[7]	[35]	-46	149	UR	0.6	SmallShort?	(-15)	15	83	15	20	-0.5,17	50
32	Sep/20	15	89.05	91.24	90.39(-0.26)	88.92(-0.25)	88.2(-0.09)	88.34	-0.2	17	55(6.7)	10	[-20]	[-22]	[7]	-77	17	RG	0.1	Wait?	(-18)	-7	17	6	2	-1.2,3	54
33	Sep/20	14	89.05	91.24	90.63(-0.29)	89.14(-0.28)	88.28(-0.19)	88.14	-0.2	17	48(-0.1)	-10	[-22]	[-31]	[1]	-85	-21	DP	-0.1	OpenShort	(-20)	-14	6	3	-17	-1.4,0	54
34	Sep/20	13	89.05	91.24	90.89(-0.29)	89.39(-0.3)	88.45(-0.46)	88.07	-0.3	17	48(1.5)	-25	[-22]	[-52]	[-5]	-90	-129	DT	-0.2	OpenShort	(-23)	-35	-6	3	-20	-1.6,0	54
35	Sep/20	12	89.05	91.24	91.15(-0.27)	89.66(-0.31)	88.86(-0.45)	88.14	-0.2	17	47(2.7)	-25	[-20]	[-51]	[-12]	-95	-167	DT	-0.4	OpenShort	(-22)	-34	-24	2	-20	-1.8,0	54

36	Sep/20	11	89.05	91.24	91.4(-0.24)	89.94(-0.39)	89.26(-0.42)	88.43	-0.2	17	44(3.3)	-25	[-18]	[-51]	[-8]	-95	-182	DT	-0.5	OpenShort	(-19)	-32	-15	-1	-20	-1.8,0	54
37	Sep/20	10	89.05	91.24	91.62(-0.22)	90.29(-0.48)	89.64(-0.37)	88.61	-0.1	17	41(3.7)	-25	[-17]	[-51]	[-15]	-100	-199	DT	-0.7	HoldShort	(-18)	-28	-38	-2	-20	-2,0	54
38	Sep/20	9	89.05	91.24	91.82(-0.2)	90.73(-0.43)	89.97(-0.39)	89.07	0	17	37(4.7)	-25	[-15]	[-50]	[-30]	-100	-195	DT	-0.7	HoldShort?	(-16)	-29	-78	-1	-20	-2,0	54
39	Sep/17	16	88.69	91.53	92(-0.11)	91.12(-0.27)	90.32(-0.15)	90.03	0.3	22	32(5.6)	5	[-8]	[-22]	[-6]	-93	-135	RG	-0.2	Wait	(-10)	-11	-13	3	-20	-1.7,0	63
40	Sep/17	15	88.69	91.53	92.1(-0.09)	91.37(-0.27)	90.46(-0.15)	90.19	0.4	22	27(2)	0	[-6]	[-20]	[-5]	-95	-159	RG	-0.2	Wait?	(-8)	-11	-9	3	-20	-1.8,0	63

41	Sep/17	14	88.69	91.53	92.18(-0.09)	91.62(-0.26)	90.6(-0.37)	90.3	0.4	22	25(2.4)	-10	[-6]	[-35]	[-6]	-98	-203	DT	-0.3	OpenShort	(-7)	-26	-8	4	-20	-1.9,0	63
42	Sep/17	13	88.69	91.53	92.26(-0.09)	91.86(-0.28)	90.94(-0.61)	90.4	0.4	22	22(2.5)	-20	[-6]	[-53]	[-13]	-103	-260	DT	-0.6	HoldShort	(-7)	-43	-22	-6	-20	-2.1,0	63
43	Sep/17	12	88.69	91.53	92.34(-0.08)	92.12(-0.29)	91.5(-0.46)	90.67	0.5	22	20(2.3)	-15	[-6]	[-42]	[-8]	-103	-214	DT	-1	HoldShort	(-6)	-32	-1	-24	-20	-2.1,0	63
44	Sep/17	11	88.69	91.53	92.41(-0.1)	92.39(-0.29)	91.92(-0.4)	90.69	0.5	22	17(3.1)	-25	[-7]	[-38]	[-22]	-109	-190	DT	-1.7	HoldShort	(-6)	-28	-23	-52	-20	-2.4,1	63
45	Sep/17	10	88.69	91.53	92.5(-0.08)	92.66(-0.22)	92.29(-0.39)	90.98	0.6	22	14(2.6)	-15	[-6]	[-35]	[-37]	-84	-176	DT	-2.3	OpenShort	(-6)	-27	-76	-35	-20	-2.6,31	63

46	Sep/17	9	88.69	91.53	92.5(0)	92.86(-0.11)	92.65(-0.16)	91.94	0.8	22	12(0)	0	[0]	[-14]	[-39]	-32	-108	DR	-1.5	OpenShort?	(-2)	-11	-99	-13	-20	-1.3,51	63
47	Sep/16	15	88.19	91.52	92.57(0.09)	92.96(0.05)	92.8(0.06)	93.2	1.1	28	12(0.9)	50	[6]	[11]	[12]	47	-3	UT	0.8	OpenLong?	(4)	4	33	4	10	1.3,64	78
48	Sep/16	14	88.19	91.52	92.49(0.06)	92.91(0.04)	92.74(-0.13)	92.78	1	28	11(-0.7)	50	[4]	[-3]	[7]	20	-62	RG	0.1	Wait	(4)	-9	23	7	-19	0.6,55	78
49	Sep/16	13	88.19	91.52	92.43(0.05)	92.87(0.04)	92.86(-0.18)	92.48	0.9	28	11(-1.1)	45	[4]	[-7]	[-11]	6	-85	DR	-0.7	OpenShort	(4)	-13	-24	2	-20	0.1,53	78
50	Sep/16	12	88.19	91.52	92.38(0.1)	92.83(0.1)	93.03(-0.05)	92.79	1	28	13(-1.3)	50	[7]	[6]	[3]	34	-71	UT	-0.4	OpenLong	(6)	-4	7	11	-19	0.7,66	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI