NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $79.2900 One month high (close): $93.2900

NTAP Daily Change: 1.48% Daily StdDev 1.39% NTAP EMA_5_Trend: 0.84% 10Minute StdDev: $0.5985

Latest Price : $93.29(1.48%)

Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1.3) Wed. Sep 8, 2021($1.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	16	87.54	91.18	92.04(0.12)	92.43(0.11)	92.89(0.28)	93.29	1.2	30	13(0.9)	50	[9]	[31]	[10]	100	90	UT	0.6	CloseLong	(8)	20	18	5	20	2,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.43(hourly_sma_10 -0.92%) 92.04(hourly_sma_20 -1.34%) 91.18(daily_ema_10 -2.26%) 87.54(daily_ema_20 -6.16%) Resistance Levels:

2	Sep/15	15	87.54	91.18	91.93(0.04)	92.33(0.07)	92.63(0.24)	93.06	1.2	30	12(1.2)	50	[3]	[25]	[9]	100	140	UT	0.8	HoldLong?	(8)	17	9	15	20	2,100	85
3	Sep/15	14	87.54	91.18	91.89(0.03)	92.27(0.1)	92.41(0.24)	92.94	1.1	30	11(0.9)	50	[2]	[26]	[11]	99	139	UT	1	HoldLong	(3)	17	12	26	20	2,99	85
4	Sep/15	13	87.54	91.18	91.86(0.01)	92.18(0.12)	92.19(0.16)	92.78	1.1	30	10(0.3)	50	[1]	[20]	[16]	86	131	UT	1.2	HoldLong	(1)	12	30	25	18	1.9,88	85
5	Sep/15	12	87.54	91.18	91.85(-0.02)	92.07(0.09)	92.04(0.08)	92.39	1	30	10(-0.5)	50	[-1]	[13]	[13]	56	101	UR	0.8	SmallShort	(-1)	6	29	15	9	1.2,76	85

6	Sep/15	11	87.54	91.18	91.87(-0.04)	91.99(0.07)	91.97(-0.08)	92.02	1	30	10(-0.6)	35	[-3]	[0]	[2]	22	41	UR	0.1	SmallShort	(-2)	-6	8	0	-12	0.3,64	85
7	Sep/15	10	87.54	91.18	91.87(0)	91.93(0.12)	92.04(-0.04)	91.92	0.9	30	11(-0.2)	50	[0]	[6]	[-2]	12	-10	CR	-0.2	HoldShort	(-3)	-3	2	-5	-20	0,62	85
8	Sep/15	9	87.54	91.18	91.91(-0.05)	91.82(0.05)	92.08(-0.1)	91.89	0.9	30	11(-0.6)	15	[-4]	[-2]	[-6]	12	25	RG	-0.4	Wait?	(-1)	-7	-10	-8	-10	-0,62	85
9	Sep/14	15	86.9	90.73	91.96(-0.05)	91.77(0.07)	92.17(0.08)	92.02	1.1	29	12(-0.8)	35	[-4]	[11]	[-1]	22	81	RG	-0.3	Wait?	(-3)	6	-1	-2	1	0.1,69	86
10	Sep/14	14	86.9	90.73	92.01(0.01)	91.71(0.08)	92.1(0.1)	92.04	1.1	29	13(0)	50	[1]	[14]	[-4]	28	15	CR	-0.1	HoldShort	(-4)	7	-19	11	13	0.1,75	86

11	Sep/14	13	86.9	90.73	92(0.04)	91.64(0.12)	92.01(0.2)	92.29	1.1	29	13(-0.1)	50	[3]	[23]	[2]	37	40	UT	0.5	OpenLong	(2)	15	-11	23	20	0.5,74	86
12	Sep/14	12	86.9	90.73	91.96(0.07)	91.53(0.04)	91.83(0.31)	92.44	1.2	29	13(-0.2)	50	[5]	[29]	[20]	29	57	UT	1	OpenLong	(3)	23	32	24	20	0.8,59	86
13	Sep/14	11	86.9	90.73	91.9(0.03)	91.49(-0.07)	91.55(0.19)	92.03	1.1	29	13(-0.3)	50	[2]	[15]	[17]	-4	28	UT	0.8	OpenLong	(3)	14	28	19	20	0.2,41	86
14	Sep/14	10	86.9	90.73	91.87(0.05)	91.55(-0.1)	91.38(0.07)	91.67	1	29	13(-1)	50	[4]	[6]	[5]	-31	-52	UT	0.5	OpenLong	(1)	5	4	12	20	-0.3,27	86
15	Sep/14	9	86.9	90.73	91.82(0.05)	91.64(-0.12)	91.32(0.07)	91.62	1	29	14(-0.9)	50	[4]	[5]	[9]	-42	-52	UT	0.5	OpenLong?	(4)	5	19	3	20	-0.3,16	86

16	Sep/13	15	86.39	90.4	91.77(0.07)	91.75(-0.14)	91.26(0.03)	91.38	1.1	30	15(-2.1)	50	[5]	[2]	[6]	-60	-104	UT	0.2	OpenLong?	(2)	2	24	-9	-1	-0.6,5	85
17	Sep/13	14	86.39	90.4	91.71(0.1)	91.88(-0.13)	91.23(-0.24)	91.08	1	30	17(-3.1)	50	[7]	[-16]	[-8]	-67	-232	DR	-0.2	OpenShort	(5)	-17	-7	-18	-20	-0.8,3	85
18	Sep/13	13	86.39	90.4	91.62(0.12)	92(-0.16)	91.45(-0.28)	91.17	1	30	20(-3.7)	50	[9]	[-20]	[-10]	-50	-243	DR	-0.3	OpenShort	(7)	-20	-13	-20	-20	-0.5,13	85
19	Sep/13	12	86.39	90.4	91.51(0.16)	92.15(-0.18)	91.71(-0.29)	91.33	1.1	30	24(-4.3)	50	[12]	[-21]	[-9]	-34	-257	DR	-0.3	OpenShort	(10)	-21	-6	-27	-20	-0.2,21	85
20	Sep/13	11	86.39	90.4	91.36(0.16)	92.32(-0.03)	91.98(-0.25)	91.41	1.1	30	28(-3)	50	[12]	[-12]	[-4]	-14	-215	DR	-0.4	OpenShort	(14)	-18	17	-27	-20	0,36	85

21	Sep/13	10	86.39	90.4	91.21(0.12)	92.35(-0.09)	92.21(-0.4)	91.19	1	30	31(-2.5)	45	[9]	[-26]	[-33]	11	-224	DR	-0.7	OpenShort	(11)	-29	-71	-21	-20	-0,61	85
22	Sep/13	9	86.39	90.4	91.1(0.2)	92.43(0.12)	92.58(0.03)	92.1	1.2	30	34(-1.1)	50	[15]	[14]	[-16]	47	-86	CR	-0.3	HoldShort?	(14)	2	-34	-9	-20	0.6,82	85
23	Sep/10	15	85.91	89.96	90.92(0.18)	92.32(0.14)	92.55(-0.04)	92.54	1.5	32	35(-0.5)	50	[13]	[10]	[-3]	67	-12	CR	-0	HoldShort?	(16)	-3	-6	-3	-10	1,92	88
24	Sep/10	14	85.91	89.96	90.76(0.14)	92.19(0.21)	92.59(-0.08)	92.61	1.5	32	35(1.1)	50	[10]	[9]	[-3]	73	38	CR	0	HoldShort	(14)	-6	-6	-1	-10	1.2,93	88
25	Sep/10	13	85.91	89.96	90.63(0.12)	92(0.22)	92.66(0.19)	92.69	1.5	32	34(1.7)	50	[9]	[29]	[0]	74	156	UT	0	OpenLong	(11)	14	4	-7	3	1.3,91	88

26	Sep/10	12	85.91	89.96	90.52(0.11)	91.8(0.28)	92.48(0.23)	92.64	1.5	32	33(1.7)	50	[8]	[34]	[9]	77	177	UT	0.1	OpenLong	(9)	17	31	-9	4	1.4,92	88
27	Sep/10	11	85.91	89.96	90.42(0.06)	91.54(0.31)	92.27(0.2)	92.24	1.4	32	31(1.1)	50	[4]	[32]	[-15]	77	190	CR	-0	OpenShort	(6)	15	-41	-4	-10	1.3,94	88
28	Sep/10	10	85.91	89.96	90.37(0.1)	91.26(0.46)	92.09(0.38)	92.78	1.5	32	30(2.7)	50	[7]	[51]	[-1]	94	266	CR	0.5	OpenShort	(7)	28	-11	4	20	1.8,99	88
29	Sep/10	9	85.91	89.96	90.28(0.08)	90.84(0.49)	91.74(0.44)	92.92	1.5	32	27(2.2)	50	[6]	[56]	[34]	103	321	UT	1	HoldLong?	(6)	32	83	11	20	2.1,100	88
30	Sep/9	15	85.42	89.32	90.21(0.03)	90.4(0.37)	91.34(0.24)	91.85	1.5	31	25(-0.4)	50	[2]	[38]	[11]	88	211	UT	0.5	HoldLong?	(2)	17	21	8	20	1.5,100	89

31	Sep/9	14	85.42	89.32	90.18(0.04)	90.07(0.33)	91.12(0.35)	91.58	1.4	31	25(0.9)	50	[3]	[44]	[15]	82	208	UT	0.4	HoldLong	(2)	25	24	15	20	1.3,99	89
32	Sep/9	13	85.42	89.32	90.18(0)	89.77(0.28)	90.8(0.42)	91.27	1.4	31	24(-0.1)	50	[0]	[47]	[6]	70	235	UR	0.4	SmallShort	(1)	30	-3	17	20	1.1,92	89
33	Sep/9	12	85.42	89.32	90.14(0.01)	89.52(0.21)	90.42(0.54)	91.31	1.4	31	24(0.1)	50	[1]	[53]	[28]	64	255	UT	0.8	OpenLong	(0)	38	47	27	20	1.1,86	89
34	Sep/9	11	85.42	89.32	90.13(-0.03)	89.33(0.08)	89.93(0.53)	90.71	1.2	31	24(-0.3)	50	[-2]	[47]	[12]	36	221	UR	0.7	SmallShort	(-2)	38	-1	30	20	0.6,71	89
35	Sep/9	10	85.42	89.32	90.16(-0.02)	89.26(0.03)	89.46(0.49)	90.72	1.2	31	25(-0.4)	50	[-1]	[42]	[33]	19	201	UR	1.2	SmallShort	(-1)	35	55	32	20	0.5,56	89

36	Sep/9	9	85.42	89.32	90.18(-0.07)	89.23(-0.08)	89.02(0.33)	90.03	1.1	31	25(-0.6)	50	[-5]	[26]	[29]	-17	133	UR	0.9	SmallShort?	(-5)	23	54	28	20	-0.1,36	89
37	Sep/8	15	84.94	88.38	90.24(-0.09)	89.3(-0.19)	88.73(0.15)	89.36	1.1	28	26(-1.6)	50	[-6]	[8]	[20]	-53	27	UR	0.6	SmallShort?	(-8)	11	41	17	20	-0.8,17	85
38	Sep/8	14	84.94	88.38	90.32(-0.1)	89.47(-0.28)	88.6(-0.14)	88.85	1	28	27(1.3)	35	[-7]	[-16]	[16]	-77	-93	RG	0.2	Wait	(-9)	-10	42	9	9	-1.3,6	85
39	Sep/8	13	84.94	88.38	90.41(-0.07)	89.72(-0.34)	88.72(-0.38)	88.33	0.8	28	26(2.4)	-10	[-5]	[-36]	[-8]	-100	-255	DT	-0.4	HoldShort	(-9)	-28	-14	-3	-20	-2,0	85
40	Sep/8	12	84.94	88.38	90.47(-0.06)	90.03(-0.29)	89.06(-0.44)	88.5	0.9	28	24(2)	-10	[-4]	[-38]	[-11]	-103	-270	DT	-0.6	HoldShort	(-5)	-32	-9	-16	-20	-2.1,0	85

41	Sep/8	11	84.94	88.38	90.52(-0.07)	90.29(-0.25)	89.45(-0.49)	88.61	0.9	28	22(2.5)	-15	[-5]	[-40]	[-15]	-105	-265	DT	-1	HoldShort	(-4)	-36	-13	-26	-20	-2.2,0	85
42	Sep/8	10	84.94	88.38	90.58(-0.07)	90.52(-0.29)	89.89(-0.53)	88.77	0.9	28	19(2.5)	-15	[-5]	[-45]	[-29]	-92	-264	DT	-1.5	OpenShort	(-4)	-39	-55	-29	-20	-2.4,18	85
43	Sep/8	9	84.94	88.38	90.64(-0.02)	90.78(-0.18)	90.37(-0.39)	89.46	1.1	28	17(0.6)	5	[-2]	[-30]	[-22]	-54	-208	RG	-1.4	SmallLong?	(-1)	-29	-38	-31	-20	-1.8,41	85
44	Sep/7	16	84.58	87.58	90.66(0.01)	90.94(-0.13)	90.72(-0.31)	89.94	1.4	26	16(-0.8)	5	[1]	[-21]	[-24]	-27	-170	DR	-1.2	OpenShort	(0)	-23	-44	-30	-20	-1.1,51	82
45	Sep/7	15	84.58	87.58	90.65(0.07)	91.06(-0.07)	91(-0.14)	90.49	1.5	26	17(-1.8)	50	[5]	[-5]	[-14]	-4	-128	DR	-0.8	OpenShort?	(3)	-10	-21	-27	-20	-0.2,51	82

46	Sep/7	14	84.58	87.58	90.59(0.08)	91.12(-0.05)	91.13(-0.01)	90.76	1.6	26	19(-1)	50	[6]	[5]	[-12]	39	-64	CR	-0.5	HoldShort	(6)	-1	-25	-11	-18	0.2,84	82
47	Sep/7	13	84.58	87.58	90.52(0.08)	91.12(0)	91.14(-0.05)	91.08	1.7	26	20(-0.2)	50	[6]	[4]	[-7]	63	-34	CR	-0.1	HoldShort	(7)	-4	-20	-1	-7	0.7,95	82
48	Sep/7	12	84.58	87.58	90.45(0.09)	91.17(0.08)	91.19(0.04)	91.34	1.7	26	20(0.4)	50	[7]	[14]	[4]	76	17	UT	0.2	HoldLong	(6)	3	1	25	-4	1.2,96	82
49	Sep/7	11	84.58	87.58	90.37(0.1)	91.1(0.2)	91.15(0.04)	91.33	1.7	26	19(0.3)	50	[7]	[18]	[8]	71	18	UT	0.2	OpenLong	(7)	3	17	24	-20	1.3,88	82
50	Sep/7	10	84.58	87.58	90.28(0.11)	90.92(0.19)	91.11(0.02)	91.11	1.7	26	19(-0.1)	50	[8]	[17]	[9]	66	-16	UT	0	OpenLong	(6)	2	21	22	-20	1.1,88	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI