NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 10, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $79.2900 One month high (close): $92.3600

NTAP Daily Change: 0.46% Daily StdDev 1.38% NTAP EMA_5_Trend: 0.6% 10Minute StdDev: $1.6312

Latest Price : $92.36(0.46%)

Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1.3) Wed. Sep 8, 2021($1.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 10, 2021
1	Sep/10	15	85.91	89.96	90.92(0.18)	92.32(0.14)	92.55(-0.04)	92.54	1.5	32	36(0.3)	50	[13]	[11]	[-3]	67	5	CR	-0	HoldShort?	(17)	-3	-6	-3	-10	1,92	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.32(hourly_sma_10 -0.24%) 90.92(hourly_sma_20 -1.75%) 89.96(daily_ema_10 -2.79%) 85.91(daily_ema_20 -7.16%) Resistance Levels:

2	Sep/10	14	85.91	89.96	90.76(0.14)	92.19(0.21)	92.59(-0.08)	92.61	1.5	32	35(1.1)	50	[10]	[10]	[-3]	73	52	CR	0	HoldShort	(15)	-6	-7	-1	-10	1.2,93	88
3	Sep/10	13	85.91	89.96	90.63(0.12)	92(0.22)	92.66(0.19)	92.69	1.5	32	34(1.7)	50	[9]	[29]	[0]	74	162	UT	0	OpenLong	(12)	14	4	-7	3	1.3,91	88
4	Sep/10	12	85.91	89.96	90.52(0.11)	91.8(0.28)	92.48(0.23)	92.64	1.5	32	33(1.7)	50	[8]	[34]	[10]	77	181	UT	0.1	OpenLong	(9)	17	34	-9	4	1.4,92	88
5	Sep/10	11	85.91	89.96	90.42(0.06)	91.54(0.31)	92.27(0.2)	92.24	1.4	32	31(1.1)	50	[4]	[32]	[-17]	77	191	CR	-0	OpenShort	(7)	15	-45	-4	-10	1.3,94	88

6	Sep/10	10	85.91	89.96	90.37(0.1)	91.26(0.46)	92.09(0.38)	92.78	1.5	32	30(2.7)	50	[7]	[52]	[-1]	94	266	CR	0.5	OpenShort	(8)	28	-12	4	20	1.8,99	88
7	Sep/10	9	85.91	89.96	90.28(0.08)	90.84(0.49)	91.74(0.44)	92.92	1.5	32	27(2.2)	50	[6]	[57]	[36]	103	318	UT	1	HoldLong?	(7)	32	91	11	20	2.1,100	88
8	Sep/9	15	85.42	89.32	90.21(0.03)	90.4(0.37)	91.34(0.24)	91.85	1.5	31	25(-0.4)	50	[2]	[39]	[11]	88	208	UT	0.5	HoldLong?	(2)	17	23	8	20	1.5,100	89
9	Sep/9	14	85.42	89.32	90.18(0.04)	90.07(0.33)	91.12(0.35)	91.58	1.4	31	25(0.9)	50	[3]	[45]	[16]	82	204	UT	0.4	HoldLong	(2)	25	27	15	20	1.3,99	89
10	Sep/9	13	85.42	89.32	90.18(0)	89.77(0.28)	90.8(0.42)	91.27	1.4	31	24(-0.1)	50	[0]	[47]	[6]	70	226	UR	0.4	SmallShort	(2)	30	-3	17	20	1.1,92	89

11	Sep/9	12	85.42	89.32	90.14(0.01)	89.52(0.21)	90.42(0.54)	91.31	1.4	31	24(0.1)	50	[1]	[53]	[29]	64	244	UT	0.8	OpenLong	(0)	38	52	27	20	1.1,86	89
12	Sep/9	11	85.42	89.32	90.13(-0.03)	89.33(0.08)	89.93(0.53)	90.71	1.2	31	24(-0.3)	50	[-2]	[47]	[12]	36	207	UR	0.7	SmallShort	(-2)	38	-1	30	20	0.6,71	89
13	Sep/9	10	85.42	89.32	90.16(-0.02)	89.26(0.03)	89.46(0.49)	90.72	1.2	31	25(-0.4)	50	[-1]	[43]	[34]	19	189	UR	1.2	SmallShort	(-2)	35	60	32	20	0.5,56	89
14	Sep/9	9	85.42	89.32	90.18(-0.07)	89.23(-0.08)	89.02(0.33)	90.03	1.1	31	25(-0.6)	50	[-5]	[27]	[30]	-17	120	UR	0.9	SmallShort?	(-6)	23	59	28	20	-0.1,36	89
15	Sep/8	15	84.94	88.38	90.24(-0.09)	89.3(-0.19)	88.73(0.15)	89.36	1.1	28	26(-1.6)	50	[-6]	[9]	[21]	-53	17	UR	0.6	SmallShort?	(-9)	11	45	17	20	-0.8,17	85

16	Sep/8	14	84.94	88.38	90.32(-0.1)	89.47(-0.28)	88.6(-0.14)	88.85	1	28	27(1.3)	40	[-7]	[-16]	[18]	-77	-99	RG	0.2	Wait	(-9)	-10	46	9	9	-1.3,6	85
17	Sep/8	13	84.94	88.38	90.41(-0.07)	89.72(-0.34)	88.72(-0.38)	88.33	0.8	28	26(2.4)	-10	[-5]	[-35]	[-8]	-100	-253	DT	-0.4	HoldShort	(-10)	-28	-15	-3	-20	-2,0	85
18	Sep/8	12	84.94	88.38	90.47(-0.06)	90.03(-0.29)	89.06(-0.44)	88.5	0.9	28	24(2)	-10	[-4]	[-38]	[-11]	-103	-266	DT	-0.6	HoldShort	(-6)	-32	-9	-16	-20	-2.1,0	85
19	Sep/8	11	84.94	88.38	90.52(-0.07)	90.29(-0.25)	89.45(-0.49)	88.61	0.9	28	22(2.5)	-15	[-5]	[-40]	[-15]	-105	-260	DT	-1	HoldShort	(-5)	-36	-14	-26	-20	-2.2,0	85
20	Sep/8	10	84.94	88.38	90.58(-0.07)	90.52(-0.29)	89.89(-0.53)	88.77	0.9	28	19(2.5)	-15	[-5]	[-44]	[-31]	-92	-259	DT	-1.5	OpenShort	(-5)	-39	-60	-29	-20	-2.4,18	85

21	Sep/8	9	84.94	88.38	90.64(-0.02)	90.78(-0.18)	90.37(-0.39)	89.46	1.1	28	17(0.6)	5	[-2]	[-29]	[-24]	-54	-202	RG	-1.4	SmallLong?	(-2)	-29	-41	-31	-20	-1.8,41	85
22	Sep/7	16	84.58	87.58	90.66(0.01)	90.94(-0.13)	90.72(-0.31)	89.94	1.4	26	16(-0.8)	5	[1]	[-20]	[-25]	-27	-162	DR	-1.2	OpenShort	(0)	-23	-48	-30	-20	-1.1,51	82
23	Sep/7	15	84.58	87.58	90.65(0.07)	91.06(-0.07)	91(-0.14)	90.49	1.5	26	17(-1.8)	50	[5]	[-5]	[-14]	-4	-119	DR	-0.8	OpenShort?	(3)	-10	-23	-27	-20	-0.2,51	82
24	Sep/7	14	84.58	87.58	90.59(0.08)	91.12(-0.05)	91.13(-0.01)	90.76	1.6	26	19(-1)	50	[6]	[6]	[-12]	39	-57	CR	-0.5	HoldShort	(7)	-1	-27	-11	-18	0.2,84	82
25	Sep/7	13	84.58	87.58	90.52(0.08)	91.12(0)	91.14(-0.05)	91.08	1.7	26	20(-0.2)	50	[6]	[5]	[-8]	63	-26	CR	-0.1	HoldShort	(8)	-4	-22	-1	-7	0.7,95	82

26	Sep/7	12	84.58	87.58	90.45(0.09)	91.17(0.08)	91.19(0.04)	91.34	1.7	26	20(0.4)	50	[7]	[14]	[1]	76	24	UT	0.2	HoldLong	(7)	3	1	5	-4	1.2,96	82
27	Sep/7	11	84.58	87.58	90.37(0.1)	91.1(0.2)	91.15(0.04)	91.33	1.7	26	19(0.3)	50	[7]	[19]	[4]	71	25	UT	0.2	OpenLong	(8)	3	19	-5	-20	1.3,88	82
28	Sep/7	10	84.58	87.58	90.28(0.11)	90.92(0.19)	91.11(0.02)	91.11	1.7	26	19(-0.1)	50	[8]	[17]	[5]	66	-7	UT	0	OpenLong	(7)	2	23	-5	-20	1.1,88	82
29	Sep/7	9	84.58	87.58	90.18(0.09)	90.75(0.11)	91.09(-0.12)	90.84	1.6	26	19(-0.7)	50	[7]	[4]	[-17]	62	-43	CR	-0.3	HoldShort?	(7)	-9	-42	-9	-17	0.9,89	82
30	Sep/3	15	84.18	86.72	90.1(0.13)	90.65(0.17)	91.2(0.05)	91.33	2	27	20(-1.1)	50	[10]	[21]	[6]	86	30	UT	0.2	HoldLong?	(10)	4	15	-3	16	1.6,96	79

31	Sep/3	14	84.18	86.72	89.98(0.13)	90.5(0.13)	91.15(0.11)	91.16	1.9	27	21(0.3)	50	[9]	[24]	[1]	82	35	UT	0	HoldLong	(10)	8	1	-9	20	1.5,94	79
32	Sep/3	13	84.18	86.72	89.86(0.12)	90.38(0.16)	91.05(0.36)	91.15	1.9	27	21(1.1)	50	[9]	[43]	[2]	89	112	UT	0.1	OpenLong	(10)	26	2	-4	20	1.7,96	79
33	Sep/3	12	84.18	86.72	89.75(0.13)	90.24(0.21)	90.72(0.35)	91.12	1.9	27	20(1)	50	[9]	[44]	[-2]	96	110	CR	0.6	OpenShort	(10)	25	-13	5	20	1.9,98	79
34	Sep/3	11	84.18	86.72	89.63(0.16)	90.05(0.2)	90.4(0.36)	91.27	1.9	27	19(1.8)	50	[12]	[45]	[14]	110	115	UT	1.3	HoldLong	(12)	26	17	26	20	2.4,100	79
35	Sep/3	10	84.18	86.72	89.49(0.17)	89.87(0.17)	90.08(0.29)	91.07	1.9	27	17(1.4)	50	[12]	[39]	[21]	102	89	UT	1.6	HoldLong	(13)	21	38	20	20	2.6,87	79

36	Sep/3	9	84.18	86.72	89.34(0.13)	89.72(0.09)	89.82(0.13)	90.63	1.8	27	15(0.7)	50	[9]	[24]	[37]	81	49	UT	1.4	HoldLong?	(12)	9	97	5	20	2.3,73	79
37	Sep/2	15	83.67	85.63	89.22(0.04)	89.72(0)	89.7(-0.07)	89.52	1.8	22	15(-2.2)	50	[3]	[4]	[-4]	31	-24	CR	-0.3	HoldShort?	(6)	-5	1	-17	-12	0.6,66	74
38	Sep/2	14	83.67	85.63	89.18(0.06)	89.64(0.02)	89.76(0.06)	89.51	1.8	22	17(-0.5)	50	[4]	[14]	[-9]	42	-1	CR	-0.5	HoldShort	(5)	4	-18	-14	-9	0.6,77	74
39	Sep/2	13	83.67	85.63	89.13(0.08)	89.62(0.08)	89.71(0.07)	89.72	1.9	22	17(0)	50	[6]	[18]	[-5]	65	12	CR	0	HoldShort	(6)	5	-11	-4	-11	1,90	74
40	Sep/2	12	83.67	85.63	89.06(0.08)	89.55(0.1)	89.65(0.03)	89.85	1.9	22	17(0.5)	50	[6]	[15]	[-1]	82	22	CR	0.4	OpenShort	(6)	2	-9	11	-1	1.4,97	74

41	Sep/2	11	83.67	85.63	88.99(0.08)	89.46(0.12)	89.62(0.04)	89.96	1.9	22	17(1.3)	50	[6]	[17]	[7]	84	45	UT	0.6	OpenLong	(7)	3	16	3	18	1.8,89	74
42	Sep/2	10	83.67	85.63	88.92(0.08)	89.35(0.09)	89.58(0.04)	89.78	1.9	22	16(0.6)	50	[6]	[16]	[17]	76	35	UT	0.4	HoldLong	(6)	3	50	-6	10	1.7,83	74
43	Sep/2	9	83.67	85.63	88.85(0.08)	89.27(0.06)	89.58(0)	89.21	1.7	22	15(-1)	50	[6]	[12]	[-11]	50	-34	CR	-0.7	HoldShort?	(5)	0	-21	-15	-13	0.7,82	74
44	Sep/1	15	83.24	84.61	88.78(0.11)	89.22(0.12)	89.54(0.09)	89.45	2.1	19	16(-3.8)	50	[8]	[21]	[-9]	76	-2	CR	-0.2	OpenShort?	(7)	7	-23	-5	-7	1.3,93	69
45	Sep/1	14	83.24	84.61	88.68(0.17)	89.11(0.18)	89.46(0.19)	89.71	2.2	19	20(-2.6)	50	[12]	[31]	[1]	94	6	UT	0.4	HoldLong	(12)	14	-3	4	11	1.8,99	69

46	Sep/1	13	83.24	84.61	88.53(0.18)	88.95(0.17)	89.29(0.21)	89.75	2.2	19	22(-2.2)	50	[13]	[33]	[10]	95	22	UT	0.7	HoldLong	(13)	15	21	6	20	1.8,100	69
47	Sep/1	12	83.24	84.61	88.37(0.17)	88.8(0.1)	89.1(0.1)	89.51	2.1	19	25(-2)	50	[12]	[22]	[10]	90	-4	UT	0.6	HoldLong	(14)	7	20	6	20	1.6,100	69
48	Sep/1	11	83.24	84.61	88.22(0.17)	88.71(0.1)	89.01(0.15)	89.28	2	19	27(-1.9)	50	[12]	[26]	[14]	82	-3	UT	0.3	HoldLong	(13)	11	21	27	20	1.3,99	69
49	Sep/1	10	83.24	84.61	88.07(0.15)	88.62(0.06)	88.88(0.14)	89.04	1.9	19	28(-1.8)	50	[11]	[23]	[11]	77	2	UT	0.2	HoldLong	(13)	10	15	26	19	1.1,99	69
50	Sep/1	9	83.24	84.61	87.94(0.15)	88.57(0.05)	88.76(0.17)	88.87	1.9	19	30(-1.2)	50	[11]	[25]	[4]	73	10	UT	0.1	OpenLong?	(12)	12	-2	24	10	1,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI