NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $79.2900 One month high (close): $91.4700

NTAP Daily Change: 2.06% Daily StdDev 1.38% NTAP EMA_5_Trend: 1% 10Minute StdDev: $0.7974

Latest Price : $91.47(2.06%)

Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($2.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	15	84.18	86.72	90.1(0.13)	90.65(0.17)	91.2(0.05)	91.33	2	27	21(0.3)	50	[9]	[21]	[6]	86	31	UT	0.2	HoldLong?	(10)	4	15	-3	16	1.6,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.65(hourly_sma_10 -0.74%) 90.1(hourly_sma_20 -1.35%) 86.72(daily_ema_10 -5.05%) 84.18(daily_ema_20 -7.83%) Resistance Levels:

2	Sep/3	14	84.18	86.72	89.98(0.13)	90.5(0.13)	91.15(0.11)	91.16	1.9	27	21(0.3)	50	[9]	[24]	[1]	82	35	UT	0	HoldLong	(10)	8	1	-9	20	1.5,94	79
3	Sep/3	13	84.18	86.72	89.86(0.12)	90.38(0.16)	91.05(0.36)	91.15	1.9	27	21(1.1)	50	[9]	[43]	[2]	89	112	UT	0.1	OpenLong	(10)	26	2	-4	20	1.7,96	79
4	Sep/3	12	84.18	86.72	89.75(0.13)	90.24(0.21)	90.72(0.35)	91.12	1.9	27	20(1)	50	[9]	[44]	[-2]	96	110	CR	0.6	OpenShort	(10)	25	-13	5	20	1.9,98	79
5	Sep/3	11	84.18	86.72	89.63(0.16)	90.05(0.2)	90.4(0.36)	91.27	1.9	27	19(1.8)	50	[12]	[45]	[14]	110	115	UT	1.3	HoldLong	(12)	26	17	26	20	2.4,100	79

6	Sep/3	10	84.18	86.72	89.49(0.17)	89.87(0.17)	90.08(0.29)	91.07	1.9	27	17(1.4)	50	[12]	[39]	[21]	102	89	UT	1.6	HoldLong	(13)	21	38	20	20	2.6,87	79
7	Sep/3	9	84.18	86.72	89.34(0.13)	89.72(0.09)	89.82(0.13)	90.63	1.8	27	15(0.7)	50	[9]	[24]	[37]	81	49	UT	1.4	HoldLong?	(12)	9	97	5	20	2.3,73	79
8	Sep/2	15	83.67	85.63	89.22(0.04)	89.72(0)	89.7(-0.07)	89.52	1.8	22	15(-2.2)	50	[3]	[4]	[-4]	31	-24	CR	-0.3	HoldShort?	(6)	-5	1	-17	-12	0.6,66	74
9	Sep/2	14	83.67	85.63	89.18(0.06)	89.64(0.02)	89.76(0.06)	89.51	1.8	22	17(-0.5)	50	[4]	[14]	[-9]	42	-1	CR	-0.5	HoldShort	(5)	4	-18	-14	-9	0.6,77	74
10	Sep/2	13	83.67	85.63	89.13(0.08)	89.62(0.08)	89.71(0.07)	89.72	1.9	22	17(0)	50	[6]	[18]	[-5]	65	12	CR	0	HoldShort	(6)	5	-11	-4	-11	1,90	74

11	Sep/2	12	83.67	85.63	89.06(0.08)	89.55(0.1)	89.65(0.03)	89.85	1.9	22	17(0.5)	50	[6]	[15]	[-1]	82	22	CR	0.4	OpenShort	(6)	2	-9	11	-1	1.4,97	74
12	Sep/2	11	83.67	85.63	88.99(0.08)	89.46(0.12)	89.62(0.04)	89.96	1.9	22	17(1.3)	50	[6]	[17]	[7]	84	45	UT	0.6	OpenLong	(7)	3	16	3	18	1.8,89	74
13	Sep/2	10	83.67	85.63	88.92(0.08)	89.35(0.09)	89.58(0.04)	89.78	1.9	22	16(0.6)	50	[6]	[16]	[17]	76	35	UT	0.4	HoldLong	(6)	3	50	-6	10	1.7,83	74
14	Sep/2	9	83.67	85.63	88.85(0.08)	89.27(0.06)	89.58(0)	89.21	1.7	22	15(-1)	50	[6]	[12]	[-11]	50	-34	CR	-0.7	HoldShort?	(5)	0	-21	-15	-13	0.7,82	74
15	Sep/1	15	83.24	84.61	88.78(0.11)	89.22(0.12)	89.54(0.09)	89.45	2.1	19	16(-3.8)	50	[8]	[21]	[-9]	76	-2	CR	-0.2	OpenShort?	(7)	7	-23	-5	-7	1.3,93	69

16	Sep/1	14	83.24	84.61	88.68(0.17)	89.11(0.18)	89.46(0.19)	89.71	2.2	19	20(-2.6)	50	[12]	[31]	[1]	94	6	UT	0.4	HoldLong	(12)	14	-3	4	11	1.8,99	69
17	Sep/1	13	83.24	84.61	88.53(0.18)	88.95(0.17)	89.29(0.21)	89.75	2.2	19	22(-2.2)	50	[13]	[33]	[10]	95	22	UT	0.7	HoldLong	(13)	15	21	6	20	1.8,100	69
18	Sep/1	12	83.24	84.61	88.37(0.17)	88.8(0.1)	89.1(0.1)	89.51	2.1	19	25(-2)	50	[12]	[22]	[10]	90	-4	UT	0.6	HoldLong	(14)	7	20	6	20	1.6,100	69
19	Sep/1	11	83.24	84.61	88.22(0.17)	88.71(0.1)	89.01(0.15)	89.28	2	19	27(-1.9)	50	[12]	[26]	[9]	82	-3	UT	0.3	HoldLong	(13)	11	21	1	20	1.3,99	69
20	Sep/1	10	83.24	84.61	88.07(0.15)	88.62(0.06)	88.88(0.14)	89.04	1.9	19	28(-1.8)	50	[11]	[23]	[6]	77	2	UT	0.2	HoldLong	(13)	10	15	-1	19	1.1,99	69

21	Sep/1	9	83.24	84.61	87.94(0.15)	88.57(0.05)	88.76(0.17)	88.87	1.9	19	30(-1.2)	50	[11]	[25]	[0]	73	10	UT	0.1	OpenLong?	(12)	12	-2	1	10	1,98	69
22	Aug/31	15	82.81	83.61	87.81(0.18)	88.53(0.05)	88.61(0.15)	88.9	2.3	15	31(-7.1)	50	[13]	[23]	[2]	80	-12	UT	0.3	HoldLong?	(12)	11	-2	6	20	1.2,100	68
23	Aug/31	14	82.81	83.61	87.65(0.17)	88.49(0.07)	88.48(0.08)	88.92	2.3	15	39(-1.1)	50	[12]	[19]	[8]	80	1	UT	0.4	HoldLong	(15)	6	16	7	19	1.3,97	68
24	Aug/31	13	82.81	83.61	87.5(0.13)	88.43(0.1)	88.41(0.07)	88.74	2.3	15	40(0.8)	50	[9]	[18]	[10]	70	36	UT	0.3	OpenLong	(13)	5	30	0	5	1.2,90	68
25	Aug/31	12	82.81	83.61	87.39(0.08)	88.34(0.11)	88.35(-0.02)	88.4	2.1	15	39(0.8)	50	[6]	[11]	[5]	61	41	UT	0	OpenLong	(9)	-1	26	-8	-20	1,86	68

26	Aug/31	11	82.81	83.61	87.32(0.07)	88.24(0.14)	88.37(-0.09)	88.11	2	15	38(0.5)	50	[5]	[7]	[-9]	58	4	CR	-0.3	HoldShort	(6)	-7	-14	-9	-20	0.8,88	68
27	Aug/31	10	82.81	83.61	87.26(0.11)	88.12(0.23)	88.45(-0.02)	88.27	2.1	15	38(1)	50	[8]	[16]	[-12]	69	13	CR	-0.2	HoldShort	(6)	-1	-26	-5	-20	1,94	68
28	Aug/31	9	82.81	83.61	87.16(0.08)	87.92(0.21)	88.47(0.02)	88.56	2.2	15	37(1.6)	50	[6]	[18]	[3]	85	90	UT	0.1	OpenLong?	(10)	1	7	1	4	1.5,97	68
29	Aug/30	15	82.43	82.73	87.09(0.01)	87.74(0.25)	88.45(0.14)	88.48	2.7	12	35(-4.9)	50	[1]	[26]	[2]	84	183	UT	0	HoldLong?	(8)	10	4	0	6	1.5,96	68
30	Aug/30	14	82.43	82.73	87.08(0.37)	87.52(0.24)	88.33(0.25)	88.44	2.7	12	40(-20.7)	50	[27]	[40]	[2]	85	-123	UT	0.1	HoldLong	(1)	18	-4	6	20	1.5,97	68

31	Aug/30	13	82.43	82.73	86.76(0.37)	87.31(0.24)	88.11(0.38)	88.48	2.7	12	61(-12.1)	50	[27]	[49]	[2]	82	-53	UT	0.3	HoldLong	(30)	27	-8	8	20	1.3,99	68
32	Aug/30	12	82.43	82.73	86.44(0.38)	87.1(0.33)	87.78(0.47)	88.57	2.7	12	73(-7.8)	50	[27]	[59]	[13]	83	8	UT	0.5	HoldLong	(31)	34	24	9	20	1.3,100	68
33	Aug/30	11	82.43	82.73	86.11(0.34)	86.81(0.28)	87.37(0.4)	88.3	2.6	12	80(-4.4)	50	[25]	[51]	[19]	68	29	UT	0.5	OpenLong	(30)	29	38	12	20	1.2,88	68
34	Aug/30	10	82.43	82.73	85.82(0.35)	86.57(0.21)	87.02(0.44)	87.88	2.4	12	85(-3.4)	50	[25]	[52]	[23]	58	19	UT	0.4	OpenLong	(27)	32	49	6	20	1.1,80	68
35	Aug/30	9	82.43	82.73	85.52(0.28)	86.57(0)	86.64(0.16)	87.33	2.2	12	88(-4.1)	50	[20]	[23]	[22]	56	-10	UT	0.3	OpenLong?	(25)	12	47	5	20	0.9,83	68

36	Aug/27	15	81.99	82	85.28(0.32)	86.39(-0.02)	86.5(0.09)	86.81	2.6	9	92(-28.7)	50	[23]	[17]	[11]	31	-94	UT	0.1	OpenLong?	(22)	7	23	-3	20	0.7,63	66
37	Aug/27	14	81.99	82	85.01(0.34)	86.41(0.02)	86.42(0.21)	86.55	2.5	9	121(-7.7)	50	[24]	[27]	[0]	39	-84	UT	0.1	OpenLong	(26)	15	0	1	1	0.7,71	66
38	Aug/27	13	81.99	82	84.72(0.34)	86.39(-0.05)	86.24(0.15)	86.55	2.5	9	129(-5.9)	50	[24]	[20]	[9]	40	-56	UT	0.1	OpenLong	(27)	11	22	-1	20	0.8,70	66
39	Aug/27	12	81.99	82	84.43(0.33)	86.43(-0.23)	86.11(-0.05)	86.31	2.3	9	135(-4.7)	50	[24]	[-1]	[3]	39	-94	RG	0.1	Wait	(27)	-4	-1	1	20	0.8,69	66
40	Aug/27	11	81.99	82	84.15(0.35)	86.63(0.5)	86.15(-0.13)	86.32	2.4	9	139(-3.4)	50	[25]	[20]	[-13]	37	-89	CR	0.1	HoldShort	(28)	-9	-6	-4	-20	0.8,67	66

41	Aug/27	10	81.99	82	83.86(0.36)	86.2(0.5)	86.26(-0.15)	86.39	2.4	9	143(-1.8)	50	[26]	[19]	[14]	42	-63	UT	0	OpenLong	(29)	-11	65	-7	-20	1,67	66
42	Aug/27	9	81.99	82	83.56(0.32)	85.77(0.41)	86.39(-0.17)	85.68	2	9	145(-3)	50	[23]	[13]	[-15]	37	-82	CR	-0.3	HoldShort?	(25)	-12	-16	-11	-20	0.8,67	66
43	Aug/26	15	81.6	81.46	83.29(0.31)	85.42(0.4)	86.54(-0.27)	85.86	2.8	6	148(-28.8)	25	[22]	[4]	[-25]	48	-34	CR	-0.3	HoldShort?	(28)	-19	-57	-10	-20	0.9,75	64
44	Aug/26	14	81.6	81.46	83.03(0.34)	85.08(0.51)	86.77(-0.4)	86.49	3.2	6	176(5.7)	40	[24]	[-1]	[-15]	64	17	DR	-0.1	OpenShort	(31)	-29	-44	-7	11	1.3,81	64
45	Aug/26	13	81.6	81.46	82.75(0.36)	84.65(0.58)	87.12(1.16)	86.98	3.5	6	171(11.3)	50	[26]	[114]	[3]	71	446	UT	-0.1	OpenLong	(31)	83	-1	-11	20	1.6,81	64

46	Aug/26	12	81.6	81.46	82.45(0.34)	84.16(0.67)	86.12(1.13)	86.99	3.5	6	159(14.1)	50	[24]	[114]	[21]	79	498	UT	0.4	OpenLong	(30)	81	52	-20	20	1.9,81	64
47	Aug/26	11	81.6	81.46	82.17(0.33)	83.6(0.66)	85.16(1.02)	86.41	3.1	6	145(13.5)	50	[24]	[106]	[-7]	85	451	CR	0.6	OpenShort	(26)	73	-47	6	20	1.9,87	64
48	Aug/26	10	81.6	81.46	81.9(0.36)	83.05(0.74)	84.3(1.08)	86.93	3.5	6	132(21.9)	50	[26]	[114]	[-20]	103	528	TP	1.3	OpenShort	(30)	77	-117	34	20	2.5,90	64
49	Aug/26	9	81.6	81.46	81.61(0.48)	82.44(0.93)	83.4(1.48)	88.25	4.3	6	110(65.4)	50	[34]	[151]	[228]	140	709	UT	2.9	HoldLong?	(37)	106	588	47	20	3.9,92	64
50	Aug/25	15	81.25	81.11	81.22(0.07)	81.68(0.2)	82.18(-0.04)	82.07	0.6	2	44(-5.9)	20	[5]	[6]	[1]	67	27	UT	-0.2	OpenLong?	(7)	-3	-7	22	-8	1.2,87	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI