|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.9600 One month high (close): $83.0800
NTAP Daily Change: 1.65% Daily StdDev 1.29% NTAP EMA_5_Trend: 0.64% 10Minute StdDev: $0.6883
Latest Price : $82.17(1.65%) | Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($2.4) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 81.25 | 81.11 | 81.22(0.07) | 81.68(0.2) | 82.18(-0.04) | 82.07 | 0.6 | | 2 | 52(1.5) | 10 | [5] | [6] | [-5] | 67 | 9 | CR | -0.2 | HoldShort? | | (6) | -3 | -6 | -14 | -8 | 1.2,87 | 54 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 81.11(daily_ema_10 -1.17%)
Support Levels: 81.68(weak_hourly_sma_10 -0.48%) 81.25(daily_ema_20 -1%) 81.22(weak_hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 81.25 | 81.11 | 81.16(0.09) | 81.52(0.2) | 82.21(0.2) | 82.14 | 0.7 | | 2 | 50(2.3) | 45 | [7] | [25] | [1] | 80 | 74 | UT | -0.1 | OpenLong | | (6) | 16 | 5 | -12 | 13 | 1.5,92 | 54 | | 3 | Aug/25 | 13 | 81.25 | 81.11 | 81.09(0.1) | 81.36(0.25) | 82.05(0.31) | 82.08 | 0.6 | | 2 | 48(2.4) | 40 | [8] | [36] | [-9] | 86 | 93 | CR | 0 | OpenShort | | (7) | 24 | -24 | -10 | 11 | 1.6,96 | 54 | | 4 | Aug/25 | 12 | 81.25 | 81.11 | 81.01(0.14) | 81.16(0.23) | 81.8(0.41) | 82.38 | 0.9 | | 2 | 46(6) | 50 | [11] | [44] | [10] | 108 | 126 | UT | 1 | HoldLong | | (8) | 32 | 11 | 12 | 20 | 2.3,100 | 54 | | 5 | Aug/25 | 11 | 81.25 | 81.11 | 80.9(0.11) | 80.97(0.15) | 81.47(0.36) | 82.25 | 0.8 | | 2 | 40(6.1) | 50 | [9] | [36] | [13] | 115 | 148 | UT | 1.5 | HoldLong | | (8) | 28 | 5 | 31 | 20 | 2.6,100 | 54 | | | | |
| 6 | Aug/25 | 10 | 81.25 | 81.11 | 80.81(0.11) | 80.85(0.15) | 81.18(0.46) | 82.19 | 0.7 | | 2 | 34(10.5) | 50 | [9] | [44] | [37] | 116 | 176 | UT | 2.3 | HoldLong | | (8) | 36 | 74 | 35 | 20 | 3.1,88 | 54 | | 7 | Aug/25 | 9 | 81.25 | 81.11 | 80.72(0.06) | 80.73(-0.01) | 80.81(0.17) | 81.3 | 0 | | 2 | 23(0.2) | 50 | [5] | [14] | [20] | 72 | 49 | UT | 1.6 | OpenLong? | | (4) | 13 | 37 | 25 | 20 | 1.9,74 | 54 | | 8 | Aug/24 | 15 | 81.07 | 81.14 | 80.67(0.05) | 80.74(-0.01) | 80.67(0.19) | 80.86 | -0.1 | | 2 | 23(0.7) | 50 | [4] | [15] | [5] | 22 | 17 | UT | 0.6 | OpenLong? | | (3) | 15 | 5 | 17 | 11 | 0.6,57 | 46 | | 9 | Aug/24 | 14 | 81.07 | 81.14 | 80.63(0.05) | 80.75(-0.02) | 80.52(0.06) | 80.8 | -0.2 | | 2 | 22(-1.5) | 45 | [4] | [4] | [5] | 10 | -20 | UT | 0.9 | OpenLong | | (3) | 5 | 7 | 11 | 11 | 0.5,47 | 46 | | 10 | Aug/24 | 13 | 81.07 | 81.14 | 80.59(0.09) | 80.75(0) | 80.47(-0.06) | 80.72 | -0.2 | | 2 | 24(-7.2) | 50 | [7] | [-4] | [6] | -3 | -101 | RG | 0.7 | Wait | | (3) | -5 | 18 | 5 | -6 | 0.4,37 | 46 | | | | |
| 11 | Aug/24 | 12 | 81.07 | 81.14 | 80.52(0.1) | 80.77(-0.04) | 80.52(-0.14) | 80.5 | -0.4 | | 2 | 31(-7.9) | 35 | [8] | [-11] | [-3] | -28 | -154 | DR | -0 | OpenShort | | (6) | -11 | 3 | -19 | -11 | -0,22 | 46 | | 12 | Aug/24 | 11 | 81.07 | 81.14 | 80.44(0.09) | 80.8(-0.02) | 80.63(-0.21) | 80.47 | -0.4 | | 2 | 39(-5.2) | 40 | [7] | [-16] | [3] | -24 | -163 | RG | -0.3 | Wait | | (7) | -16 | 28 | -29 | -20 | 0.1,24 | 46 | | 13 | Aug/24 | 10 | 81.07 | 81.14 | 80.37(0.06) | 80.82(-0.04) | 80.8(-0.22) | 80.14 | -0.6 | | 2 | 44(-3.9) | 0 | [5] | [-18] | [-20] | -19 | -162 | DR | -1 | OpenShort | | (5) | -17 | -32 | -32 | -20 | -0.4,41 | 46 | | 14 | Aug/24 | 9 | 81.07 | 81.14 | 80.32(0.1) | 80.85(0.02) | 80.98(-0.11) | 80.52 | -0.4 | | 2 | 48(-4.9) | 15 | [8] | [-6] | [-18] | 29 | -127 | DR | -0.7 | OpenShort? | | (6) | -9 | -35 | -20 | -20 | 0.3,71 | 46 | | 15 | Aug/23 | 15 | 80.94 | 81.31 | 80.24(0.15) | 80.83(0.06) | 81.07(0.06) | 80.94 | 0 | | 4 | 53(-0.3) | 50 | [12] | [10] | [-7] | 62 | -64 | CR | -0.2 | HoldShort? | | (10) | 5 | -15 | -7 | -7 | 0.9,89 | 44 | | | | |
| 16 | Aug/23 | 14 | 80.94 | 81.31 | 80.12(0.18) | 80.78(0.09) | 81.02(0.07) | 81.12 | 0.1 | | 4 | 53(-4.1) | 50 | [14] | [12] | [-4] | 77 | -67 | CR | 0.1 | OpenShort | | (11) | 5 | -12 | -2 | 10 | 1.2,97 | 44 | | 17 | Aug/23 | 13 | 80.94 | 81.31 | 79.98(0.1) | 80.71(0.14) | 80.96(0.16) | 81.27 | 0.2 | | 4 | 57(3.3) | 50 | [8] | [19] | [9] | 88 | 91 | UT | 0.4 | OpenLong | | (14) | 12 | 21 | 4 | 18 | 1.5,100 | 44 | | 18 | Aug/23 | 12 | 80.94 | 81.31 | 79.9(0.05) | 80.6(0.11) | 80.83(0.12) | 81.02 | 0.1 | | 4 | 54(2) | 30 | [4] | [14] | [2] | 83 | 116 | UT | 0.2 | OpenLong | | (6) | 9 | 1 | 3 | 12 | 1.4,98 | 44 | | 19 | Aug/23 | 11 | 80.94 | 81.31 | 79.86(0.01) | 80.51(0.12) | 80.73(0.19) | 81 | 0 | | 4 | 52(1.3) | 35 | [1] | [19] | [12] | 83 | 183 | UT | 0.3 | OpenLong | | (3) | 15 | 28 | 7 | 17 | 1.4,98 | 44 | | 20 | Aug/23 | 10 | 80.94 | 81.31 | 79.85(-0.03) | 80.41(0.16) | 80.58(0.04) | 80.67 | -0.2 | | 4 | 51(-1.5) | -15 | [-2] | [8] | [-3] | 76 | 146 | RG | 0.1 | Wait | | (-1) | 3 | -12 | 7 | -9 | 1.1,98 | 44 | | | | |
| 21 | Aug/23 | 9 | 80.94 | 81.31 | 79.87(0.01) | 80.28(0.24) | 80.55(0.12) | 80.81 | -0.1 | | 4 | 52(0.5) | 25 | [1] | [18] | [5] | 75 | 142 | UT | 0.3 | HoldLong? | | (0) | 9 | 13 | 9 | -5 | 1.2,95 | 44 | | 22 | Aug/20 | 16 | 80.83 | 81.44 | 79.86(-0.03) | 80.09(0.2) | 80.45(0.11) | 80.66 | -0.1 | | 5 | 52(3.2) | 25 | [-2] | [15] | [6] | 63 | 165 | UR | 0.3 | SmallShort | | (-1) | 9 | 15 | 6 | 6 | 1,88 | 55 | | 23 | Aug/20 | 15 | 80.83 | 81.44 | 79.88(-0.03) | 79.93(0.18) | 80.36(0.09) | 80.48 | -0.2 | | 5 | 48(-1.7) | 25 | [-2] | [13] | [6] | 56 | 140 | UR | 0.1 | SmallShort? | | (-3) | 7 | 12 | 6 | 10 | 0.7,88 | 55 | | 24 | Aug/20 | 14 | 80.83 | 81.44 | 79.9(-0.01) | 79.79(0.19) | 80.29(0.06) | 80.34 | -0.3 | | 5 | 50(-0.3) | 20 | [-1] | [11] | [1] | 49 | 89 | UR | 0.1 | SmallShort | | (-3) | 5 | -5 | 7 | 12 | 0.5,86 | 55 | | 25 | Aug/20 | 13 | 80.83 | 81.44 | 79.91(-0.01) | 79.64(0.21) | 80.24(0.29) | 80.4 | -0.3 | | 5 | 50(-0.1) | 40 | [-1] | [30] | [4] | 45 | 154 | UR | 0.2 | SmallShort | | (-1) | 23 | 1 | 11 | 20 | 0.6,80 | 55 | | | | |
| 26 | Aug/20 | 12 | 80.83 | 81.44 | 79.91(0) | 79.47(0.28) | 80.01(0.36) | 80.39 | -0.3 | | 5 | 50(-0.1) | 50 | [0] | [38] | [8] | 39 | 163 | UR | 0.4 | SmallShort | | (0) | 28 | 13 | 14 | 20 | 0.6,74 | 55 | | 27 | Aug/20 | 11 | 80.83 | 81.44 | 79.92(0.01) | 79.25(0.08) | 79.72(0.3) | 80.24 | -0.4 | | 5 | 51(0.2) | 50 | [1] | [26] | [13] | 29 | 113 | UT | 0.6 | OpenLong | | (-1) | 23 | 12 | 22 | 20 | 0.4,69 | 55 | | 28 | Aug/20 | 10 | 80.83 | 81.44 | 79.91(0.04) | 79.25(0) | 79.48(0.32) | 80.1 | -0.4 | | 5 | 50(0) | 50 | [3] | [25] | [11] | 12 | 66 | UT | 0.7 | OpenLong | | (0) | 25 | 3 | 21 | 20 | 0.2,57 | 55 | | 29 | Aug/20 | 9 | 80.83 | 81.44 | 79.91(0) | 79.19(-0.13) | 79.23(0.24) | 80.06 | -0.5 | | 5 | 50(0) | 50 | [0] | [13] | [33] | -2 | 89 | UR | 1 | SmallShort? | | (2) | 19 | 69 | 16 | 20 | 0.2,43 | 55 | | 30 | Aug/19 | 15 | 80.69 | 81.58 | 79.88(-0.06) | 79.29(-0.2) | 79.04(0.15) | 79.26 | -0.8 | | 6 | 50(5) | 35 | [-5] | [1] | [13] | -37 | 32 | UR | 0.3 | SmallShort? | | (-3) | 12 | 26 | 7 | 20 | -0.7,31 | 53 | | | | |
| 31 | Aug/19 | 14 | 80.69 | 81.58 | 79.93(-0.1) | 79.45(-0.24) | 78.92(0.18) | 78.96 | -0.9 | | 6 | 45(0.9) | 10 | [-8] | [1] | [-1] | -51 | 46 | RG | 0 | Wait | | (-5) | 14 | -10 | 9 | 5 | -1.2,29 | 53 | | 32 | Aug/19 | 13 | 80.69 | 81.58 | 80.01(-0.14) | 79.64(-0.24) | 78.78(-0.14) | 79.07 | -0.9 | | 6 | 44(-0.3) | -35 | [-11] | [-24] | [1] | -51 | 1 | DP | 0.4 | OpenShort | | (-8) | -11 | -3 | 11 | -4 | -1.1,27 | 53 | | 33 | Aug/19 | 12 | 80.69 | 81.58 | 80.12(-0.17) | 79.83(-0.22) | 78.89(-0.32) | 79.1 | -0.9 | | 6 | 45(-3.4) | -20 | [-13] | [-38] | [9] | -57 | -26 | DP | 0.3 | OpenShort | | (-8) | -25 | 23 | 13 | -10 | -1.2,23 | 53 | | 34 | Aug/19 | 11 | 80.69 | 81.58 | 80.26(-0.2) | 80.01(-0.21) | 79.14(-0.48) | 78.83 | -1 | | 6 | 48(-0.6) | -50 | [-16] | [-51] | [-2] | -78 | -89 | DT | -0.4 | HoldShort | | (-14) | -38 | 13 | -12 | -20 | -1.6,12 | 53 | | 35 | Aug/19 | 10 | 80.69 | 81.58 | 80.42(-0.2) | 80.18(-0.24) | 79.52(-0.59) | 78.68 | -1.1 | | 6 | 49(2.7) | -50 | [-16] | [-61] | [2] | -83 | -160 | DP | -0.9 | OpenShort | | (-14) | -46 | 37 | -21 | -20 | -1.9,15 | 53 | | | | |
| 36 | Aug/19 | 9 | 80.69 | 81.58 | 80.58(-0.21) | 80.37(-0.26) | 79.99(-0.62) | 78.25 | -1.3 | | 6 | 46(8.2) | -50 | [-16] | [-64] | [-54] | -95 | -227 | DT | -2.1 | OpenShort? | | (-16) | -48 | -117 | -28 | -20 | -2.8,25 | 53 | | 37 | Aug/18 | 16 | 80.61 | 81.82 | 80.75(-0.15) | 80.58(-0.07) | 80.49(-0.36) | 79.62 | -0.5 | | 8 | 38(1.7) | -35 | [-12] | [-35] | [-29] | -42 | -71 | DT | -1.3 | OpenShort | | (-10) | -28 | -63 | -14 | -20 | -1.6,48 | 59 | | 38 | Aug/18 | 15 | 80.61 | 81.82 | 80.87(-0.09) | 80.64(0.1) | 80.78(-0.14) | 80.37 | -0.1 | | 8 | 36(-1.8) | -20 | [-7] | [-10] | [-15] | -20 | 3 | DT | -0.6 | OpenShort? | | (-7) | -11 | -31 | -5 | -20 | -0.7,48 | 59 | | 39 | Aug/18 | 14 | 80.61 | 81.82 | 80.94(-0.06) | 80.56(0.1) | 80.89(0.06) | 80.74 | 0.1 | | 8 | 38(-1.2) | 10 | [-5] | [6] | [-6] | -10 | 67 | RG | -0.2 | Wait | | (-5) | 5 | -16 | -1 | -4 | -0.3,48 | 59 | | 40 | Aug/18 | 13 | 80.61 | 81.82 | 80.99(-0.09) | 80.48(0.1) | 80.84(0.11) | 80.93 | 0.2 | | 8 | 39(-2.8) | 20 | [-7] | [10] | [6] | -1 | 125 | UR | 0.1 | SmallShort | | (-4) | 9 | 12 | 6 | 16 | -0.1,52 | 59 | | | | |
| 41 | Aug/18 | 12 | 80.61 | 81.82 | 81.06(-0.11) | 80.48(0) | 80.75(0.09) | 80.79 | 0.1 | | 8 | 42(-3.2) | -5 | [-9] | [4] | [-1] | -5 | 123 | RG | 0.1 | Wait | | (-7) | 7 | -17 | 14 | 20 | -0.3,53 | 59 | | 42 | Aug/18 | 11 | 80.61 | 81.82 | 81.15(-0.11) | 80.4(-0.01) | 80.68(0.24) | 80.99 | 0.2 | | 8 | 45(-3.7) | 15 | [-9] | [15] | [7] | -6 | 176 | UR | 0.4 | SmallShort | | (-7) | 19 | 0 | 18 | 20 | -0.2,49 | 59 | | 43 | Aug/18 | 10 | 80.61 | 81.82 | 81.24(-0.11) | 80.41(-0.1) | 80.49(0.35) | 80.99 | 0.2 | | 8 | 49(-3.6) | 45 | [-9] | [20] | [22] | -20 | 196 | UR | 0.5 | SmallShort | | (-8) | 27 | 41 | 15 | 20 | -0.3,38 | 59 | | 44 | Aug/18 | 9 | 80.61 | 81.82 | 81.33(-0.15) | 80.49(-0.2) | 80.21(0.11) | 80.51 | -0.1 | | 8 | 52(-1.3) | 5 | [-12] | [-3] | [6] | -47 | 104 | RG | 0.3 | Wait? | | (-11) | 9 | 1 | 13 | 20 | -0.8,23 | 59 | | 45 | Aug/17 | 16 | 80.56 | 82.05 | 81.45(-0.13) | 80.65(-0.16) | 80.12(0.09) | 80.49 | -0 | | 10 | 54(0.1) | 30 | [-10] | [-2] | [6] | -61 | 56 | RG | 0.4 | Wait | | (-10) | 7 | 7 | 14 | 18 | -1,14 | 68 | | | | |
| 46 | Aug/17 | 15 | 80.56 | 82.05 | 81.56(-0.15) | 80.78(-0.17) | 80.05(-0.06) | 80.41 | -0.1 | | 10 | 54(-0.1) | 30 | [-12] | [-15] | [13] | -64 | 14 | RG | 0.3 | Wait? | | (-11) | -5 | 31 | 15 | 5 | -1.1,14 | 68 | | 47 | Aug/17 | 14 | 80.56 | 82.05 | 81.68(-0.18) | 80.92(-0.21) | 80.1(-0.27) | 80.05 | -0.3 | | 10 | 54(1.7) | 5 | [-14] | [-33] | [8] | -86 | -71 | RG | -0 | Wait | | (-12) | -21 | 27 | 9 | -20 | -1.6,4 | 68 | | 48 | Aug/17 | 13 | 80.56 | 82.05 | 81.83(-0.21) | 81.09(-0.3) | 80.32(-0.58) | 79.73 | -0.4 | | 10 | 52(5.4) | -25 | [-16] | [-62] | [-16] | -103 | -185 | DT | -0.6 | HoldShort | | (-15) | -45 | -16 | -34 | -20 | -2.1,0 | 68 | | 49 | Aug/17 | 12 | 80.56 | 82.05 | 82(-0.17) | 81.33(-0.22) | 80.79(-0.49) | 79.91 | -0.3 | | 10 | 47(6.1) | -25 | [-13] | [-51] | [-20] | -108 | -196 | DT | -1 | HoldShort | | (-13) | -38 | -24 | -36 | -20 | -2.3,0 | 68 | | 50 | Aug/17 | 11 | 80.56 | 82.05 | 82.14(-0.15) | 81.51(-0.27) | 81.19(-0.43) | 80.2 | -0.2 | | 10 | 41(7.7) | -25 | [-12] | [-48] | [-24] | -113 | -192 | DT | -1.3 | HoldShort | | (-12) | -34 | -39 | -38 | -20 | -2.5,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|