|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $76.8600 One month high (close): $83.8500
NTAP Daily Change: -1.01% Daily StdDev 1.69% NTAP EMA_5_Trend: 0.2% 10Minute StdDev: $0.4079
Latest Price : $82.71(-1.01%) | Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 80.15 | 82.11 | (0) | 83.47(-0.08) | 83.49(-0.14) | 82.92 | 1.2 | | 15 | 17(0.2) | 25 | [0] | [-8] | [-11] | -30 | -81 | DR | -1.4 | OpenShort? | | (0) | -8 | -6 | -38 | -20 | -0.8,40 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.11(daily_ema_10 -0.98%) 80.15(daily_ema_20 -3.34%)
Resistance Levels: 83.47(weak_hourly_sma_10 0.66%)
|
| | | 2 | Jun/16 | 14 | 80.15 | 82.11 | (0) | 83.54(0.01) | 83.6(0.05) | 83.01 | 1.2 | | 15 | 17(0) | 20 | [0] | [6] | [-22] | 3 | -15 | CR | -1.5 | HoldShort | | (1) | 3 | -46 | -22 | -20 | -0.6,68 | 64 | | 3 | Jun/16 | 13 | 80.15 | 82.11 | 83.24(0.05) | 83.53(0.05) | 83.56(0.04) | 83.76 | 1.5 | | 15 | 17(0.7) | 50 | [3] | [8] | [1] | 76 | 13 | UT | 0.5 | HoldLong | | (3) | 2 | -4 | 12 | 6 | 1.3,93 | 64 | | 4 | Jun/16 | 12 | 80.15 | 82.11 | 83.2(0.04) | 83.49(0.12) | 83.53(0.04) | 83.83 | 1.6 | | 15 | 16(1.2) | 50 | [2] | [10] | [4] | 84 | 45 | UT | 0.8 | OpenLong | | (3) | 2 | -6 | 31 | 5 | 1.7,91 | 64 | | 5 | Jun/16 | 11 | 80.15 | 82.11 | 83.16(0.04) | 83.39(0.14) | 83.5(0.06) | 83.92 | 1.6 | | 15 | 15(1.9) | 50 | [2] | [11] | [9] | 68 | 61 | UT | 1.2 | OpenLong | | (3) | 4 | 27 | -6 | 14 | 2.2,63 | 64 | | | | |
| 6 | Jun/16 | 10 | 80.15 | 82.11 | 83.13(0.02) | 83.27(0.07) | 83.45(-0.02) | 83.49 | 1.4 | | 15 | 13(0.4) | 50 | [1] | [4] | [11] | 40 | 11 | UT | 0.1 | OpenLong | | (1) | -1 | 42 | -18 | 0 | 1.2,60 | 64 | | 7 | Jun/16 | 9 | 80.15 | 82.11 | 83.11(-0.03) | 83.21(-0.03) | 83.47(-0.04) | 82.81 | 1.1 | | 15 | 12(-0.1) | 0 | [-2] | [-1] | [-23] | -8 | -17 | RG | -2.3 | SmallLong? | | (-1) | -2 | -48 | -28 | -20 | -1,67 | 64 | | 8 | Jun/15 | 15 | 79.89 | 81.59 | 83.11(0) | 83.23(0.06) | 83.5(0.07) | 83.6 | 1.6 | | 14 | 12(-0.8) | 50 | [0] | [9] | [1] | 87 | 79 | UR | 0.3 | SmallShort? | | (1) | 4 | -4 | 7 | 19 | 1.6,97 | 71 | | 9 | Jun/15 | 14 | 79.89 | 81.59 | 83.11(-0) | 83.18(0.1) | 83.44(0.19) | 83.67 | 1.6 | | 14 | 13(0.3) | 50 | [-0] | [18] | [7] | 95 | 114 | UR | 0.7 | SmallShort | | (1) | 11 | 0 | 33 | 20 | 1.8,100 | 71 | | 10 | Jun/15 | 13 | 79.89 | 81.59 | 83.11(0) | 83.1(0.1) | 83.28(0.22) | 83.67 | 1.6 | | 14 | 13(-1) | 50 | [0] | [20] | [8] | 77 | 124 | UR | 1.3 | SmallShort | | (0) | 13 | 5 | 27 | 20 | 1.8,82 | 71 | | | | |
| 11 | Jun/15 | 12 | 79.89 | 81.59 | 83.13(-0.02) | 83.02(0.1) | 83.1(0.18) | 83.59 | 1.6 | | 14 | 14(-0.6) | 50 | [-1] | [17] | [22] | 67 | 136 | UR | 1.5 | SmallShort | | (0) | 11 | 37 | 42 | 20 | 1.4,82 | 71 | | 12 | Jun/15 | 11 | 79.89 | 81.59 | 83.14(-0.05) | 83.02(-0) | 82.95(-0.01) | 82.99 | 1.3 | | 14 | 15(-0.2) | 30 | [-3] | [2] | [-2] | -5 | 36 | RG | 0.1 | Wait | | (-3) | -1 | -18 | 23 | 6 | -0.4,55 | 71 | | 13 | Jun/15 | 10 | 79.89 | 81.59 | 83.18(-0.02) | 82.94(0.03) | 82.96(0.05) | 83.28 | 1.5 | | 14 | 15(-0.7) | 50 | [-1] | [7] | [12] | -3 | 49 | UR | 0.9 | SmallShort | | (-2) | 3 | 25 | 17 | 17 | 0.3,40 | 71 | | 14 | Jun/15 | 9 | 79.89 | 81.59 | 83.19(-0.05) | 82.92(-0.02) | 82.96(0) | 82.88 | 1.3 | | 14 | 15(-0.1) | 40 | [-3] | [2] | [2] | -60 | 18 | UR | -0.1 | SmallShort? | | (-2) | 0 | 9 | -6 | 4 | -0.9,13 | 71 | | 15 | Jun/14 | 15 | 79.62 | 80.94 | 83.24(-0.05) | 82.94(-0.05) | 82.92(-0.03) | 82.73 | 1.4 | | 11 | 16(-4.9) | 40 | [-3] | [-1] | [-6] | -75 | -10 | RG | -0.5 | Wait? | | (-3) | -2 | -9 | -12 | -5 | -1.4,10 | 65 | | | | |
| 16 | Jun/14 | 14 | 79.62 | 80.94 | 83.28(0.06) | 82.98(-0.03) | 82.94(0.02) | 82.88 | 1.5 | | 11 | 20(-3.6) | 50 | [4] | [4] | [-3] | -54 | -112 | CR | -0.1 | HoldShort | | (-3) | 1 | -8 | 1 | -4 | -0.9,19 | 65 | | 17 | Jun/14 | 13 | 79.62 | 80.94 | 83.23(0.06) | 83.01(-0.03) | 82.93(0.01) | 83.01 | 1.6 | | 11 | 24(-4) | 50 | [4] | [4] | [-2] | -41 | -96 | CR | 0.2 | HoldShort | | (3) | 1 | -6 | -2 | 4 | -0.4,19 | 65 | | 18 | Jun/14 | 12 | 79.62 | 80.94 | 83.18(0.09) | 83.03(-0.05) | 82.93(0.02) | 83.11 | 1.6 | | 11 | 28(-3.5) | 50 | [5] | [4] | [6] | -39 | -107 | UT | 0.3 | OpenLong | | (4) | 1 | 15 | -6 | 20 | -0.1,14 | 65 | | 19 | Jun/14 | 11 | 79.62 | 80.94 | 83.11(0.08) | 83.07(-0.11) | 82.91(-0.05) | 82.86 | 1.5 | | 11 | 32(-2.5) | 50 | [5] | [-2] | [-3] | -56 | -135 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -16 | 2 | -0.4,4 | 65 | | 20 | Jun/14 | 10 | 79.62 | 80.94 | 83.05(0.07) | 83.16(-0.09) | 82.95(-0.08) | 82.87 | 1.5 | | 11 | 34(-2.4) | 50 | [4] | [-3] | [-2] | -35 | -123 | DR | -0.1 | OpenShort | | (4) | -5 | 5 | -17 | -8 | -0.2,20 | 65 | | | | |
| 21 | Jun/14 | 9 | 79.62 | 80.94 | 82.99(0.07) | 83.23(-0.14) | 83.02(-0.09) | 82.79 | 1.5 | | 11 | 36(-2.1) | 50 | [4] | [-5] | [-8] | -21 | -125 | DR | -0.3 | OpenShort? | | (3) | -5 | -14 | -14 | -7 | -0.3,37 | 65 | | 22 | Jun/11 | 15 | 79.39 | 80.41 | 82.93(0.08) | 83.35(-0.09) | 83.09(-0.06) | 83.01 | 1.8 | | 11 | 39(-3.9) | 50 | [5] | [-2] | [-3] | -9 | -99 | DR | -0.1 | OpenShort? | | (4) | -4 | -1 | -13 | -8 | 0.1,39 | 69 | | 23 | Jun/11 | 14 | 79.39 | 80.41 | 82.86(0.07) | 83.42(-0.06) | 83.14(-0.11) | 83.03 | 1.8 | | 11 | 42(-1.4) | 50 | [4] | [-4] | [-3] | 17 | -91 | DR | -0.1 | OpenShort | | (5) | -7 | -3 | -6 | -19 | 0.2,62 | 69 | | 24 | Jun/11 | 13 | 79.39 | 80.41 | 82.8(0.08) | 83.47(-0.08) | 83.23(-0.17) | 83.07 | 1.8 | | 11 | 44(-0.8) | 50 | [5] | [-8] | [-5] | 22 | -110 | DR | -0.2 | OpenShort | | (4) | -10 | -7 | -9 | -14 | 0.3,64 | 69 | | 25 | Jun/11 | 12 | 79.39 | 80.41 | 82.73(0.08) | 83.54(-0.05) | 83.37(-0.09) | 83.19 | 1.9 | | 11 | 45(-0.6) | 50 | [5] | [-3] | [-2] | 31 | -56 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -10 | -18 | 0.5,68 | 69 | | | | |
| 26 | Jun/11 | 11 | 79.39 | 80.41 | 82.67(0.09) | 83.58(0.15) | 83.45(-0.18) | 83.15 | 1.8 | | 11 | 45(-0.2) | 50 | [5] | [-2] | [-10] | 35 | -95 | DR | -0.3 | OpenShort | | (4) | -11 | -6 | -14 | -20 | 0.5,72 | 69 | | 27 | Jun/11 | 10 | 79.39 | 80.41 | 82.6(0.09) | 83.46(0.17) | 83.6(-0.13) | 83.24 | 1.9 | | 11 | 45(-0.7) | 50 | [5] | [2] | [-11] | 50 | -60 | CR | -0.4 | HoldShort | | (4) | -8 | -16 | -9 | -20 | 0.7,82 | 69 | | 28 | Jun/11 | 9 | 79.39 | 80.41 | 82.53(0.12) | 83.32(0.21) | 83.71(-0.01) | 83.5 | 2 | | 11 | 46(-0.4) | 50 | [7] | [10] | [-11] | 61 | -22 | CR | -0.2 | HoldShort? | | (6) | -1 | -18 | -12 | -20 | 1,86 | 69 | | 29 | Jun/10 | 15 | 79.06 | 79.95 | 82.43(0.16) | 83.14(0.26) | 83.71(0.02) | 83.79 | 2.5 | | 12 | 47(-3.4) | 50 | [9] | [15] | [4] | 78 | -16 | UT | 0.1 | HoldLong? | | (8) | 1 | 15 | -7 | 0 | 1.4,93 | 73 | | 30 | Jun/10 | 14 | 79.06 | 79.95 | 82.3(0.16) | 82.93(0.22) | 83.7(-0.01) | 83.55 | 2.4 | | 12 | 50(0.4) | 50 | [9] | [12] | [-8] | 78 | -36 | CR | -0.2 | OpenShort | | (8) | -1 | -23 | -8 | 8 | 1.3,95 | 73 | | | | |
| 31 | Jun/10 | 13 | 79.06 | 79.95 | 82.17(0.18) | 82.74(0.27) | 83.71(0.47) | 83.93 | 2.6 | | 12 | 50(4) | 50 | [11] | [42] | [5] | 96 | 138 | UT | 0.2 | OpenLong | | (10) | 28 | 10 | -8 | 20 | 1.9,98 | 73 | | 32 | Jun/10 | 12 | 79.06 | 79.95 | 82.02(0.15) | 82.52(0.26) | 83.32(0.46) | 83.77 | 2.5 | | 12 | 46(4.4) | 50 | [9] | [40] | [7] | 98 | 171 | UT | 0.5 | OpenLong | | (9) | 27 | 14 | -15 | 20 | 2,98 | 73 | | 33 | Jun/10 | 11 | 79.06 | 79.95 | 81.89(0.14) | 82.3(0.21) | 82.94(0.45) | 83.54 | 2.4 | | 12 | 41(4.7) | 50 | [8] | [38] | [3] | 101 | 169 | TP | 0.8 | OpenShort | | (8) | 27 | -9 | 8 | 20 | 2.1,98 | 73 | | 34 | Jun/10 | 10 | 79.06 | 79.95 | 81.78(0.15) | 82.13(0.24) | 82.57(0.5) | 83.69 | 2.4 | | 12 | 36(8) | 50 | [9] | [42] | [11] | 120 | 201 | UT | 1.6 | HoldLong | | (8) | 29 | 4 | 20 | 20 | 2.8,100 | 73 | | 35 | Jun/10 | 9 | 79.06 | 79.95 | 81.66(0.14) | 81.93(0.21) | 82.16(0.47) | 83.63 | 2.4 | | 12 | 28(12.1) | 50 | [8] | [39] | [48] | 143 | 215 | UT | 2.7 | HoldLong? | | (8) | 28 | 106 | 32 | 20 | 3.7,100 | 73 | | | | |
| 36 | Jun/9 | 15 | 78.57 | 79.45 | 81.54(0.04) | 81.76(0.03) | 81.78(0.08) | 81.95 | 1.9 | | 9 | 16(-3.7) | 50 | [2] | [9] | [5] | 77 | 27 | UT | 0.6 | HoldLong? | | (2) | 5 | 5 | 11 | 15 | 1.3,94 | 70 | | 37 | Jun/9 | 14 | 78.57 | 79.45 | 81.51(0.09) | 81.76(0) | 81.72(0.06) | 81.88 | 1.8 | | 9 | 20(-2.8) | 50 | [5] | [7] | [5] | 61 | -33 | UT | 0.4 | OpenLong | | (2) | 3 | 11 | 4 | 7 | 1,86 | 70 | | 38 | Jun/9 | 13 | 78.57 | 79.45 | 81.44(0.08) | 81.74(0.03) | 81.67(-0.02) | 81.7 | 1.7 | | 9 | 23(-3.9) | 50 | [5] | [3] | [1] | 46 | -65 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | -1 | -4 | 0.6,81 | 70 | | 39 | Jun/9 | 12 | 78.57 | 79.45 | 81.37(0.09) | 81.72(0.05) | 81.68(-0.03) | 81.63 | 1.7 | | 9 | 27(-2.7) | 50 | [5] | [3] | [-5] | 43 | -77 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -4 | -20 | 0.5,80 | 70 | | 40 | Jun/9 | 11 | 78.57 | 79.45 | 81.3(0.1) | 81.68(0.1) | 81.71(-0.03) | 81.73 | 1.7 | | 9 | 29(-3.8) | 50 | [6] | [5] | [-0] | 50 | -68 | UT | 0 | OpenLong | | (5) | -2 | 5 | -6 | -11 | 0.8,80 | 70 | | | | |
| 41 | Jun/9 | 10 | 78.57 | 79.45 | 81.22(0.11) | 81.6(0.09) | 81.73(-0.04) | 81.66 | 1.7 | | 9 | 33(-5.2) | 50 | [6] | [4] | [-2] | 50 | -84 | CR | -0.1 | HoldShort | | (5) | -2 | 1 | -6 | -17 | 0.7,82 | 70 | | 42 | Jun/9 | 9 | 78.57 | 79.45 | 81.13(0.14) | 81.52(0.05) | 81.76(-0.05) | 81.64 | 1.7 | | 9 | 38(-9.5) | 50 | [8] | [3] | [-4] | 55 | -109 | CR | -0.2 | HoldShort? | | (6) | -3 | -8 | -8 | -2 | 0.7,87 | 70 | | 43 | Jun/8 | 15 | 78.3 | 79.07 | 81.02(0.2) | 81.48(0.07) | 81.8(0.06) | 81.77 | 2.1 | | 7 | 48(-9.1) | 50 | [11] | [10] | [1] | 67 | -116 | UT | -0 | OpenLong? | | (8) | 3 | 2 | -5 | 13 | 0.9,94 | 67 | | 44 | Jun/8 | 14 | 78.3 | 79.07 | 80.86(0.19) | 81.43(0.06) | 81.75(0.13) | 81.74 | 2 | | 7 | 57(-1.1) | 50 | [11] | [14] | [-2] | 69 | -63 | CR | -0 | HoldShort | | (11) | 7 | -8 | -5 | 13 | 0.9,96 | 67 | | 45 | Jun/8 | 13 | 78.3 | 79.07 | 80.71(0.16) | 81.38(0.06) | 81.64(0.22) | 81.86 | 2.1 | | 7 | 58(1.2) | 50 | [9] | [18] | [4] | 79 | 26 | UT | 0.2 | OpenLong | | (10) | 12 | 5 | 1 | 20 | 1.2,99 | 67 | | | | |
| 46 | Jun/8 | 12 | 78.3 | 79.07 | 80.58(0.13) | 81.33(0.07) | 81.46(0.21) | 81.79 | 2.1 | | 7 | 57(0.2) | 50 | [7] | [18] | [2] | 82 | 67 | UT | 0.3 | HoldLong | | (8) | 12 | -5 | 6 | 20 | 1.3,99 | 67 | | 47 | Jun/8 | 11 | 78.3 | 79.07 | 80.48(0.17) | 81.27(0.16) | 81.29(0.16) | 81.86 | 2.1 | | 7 | 57(2.1) | 50 | [10] | [18] | [10] | 83 | 26 | UT | 0.6 | OpenLong | | (8) | 9 | 23 | 8 | 17 | 1.4,98 | 67 | | 48 | Jun/8 | 10 | 78.3 | 79.07 | 80.34(0.13) | 81.14(0.14) | 81.16(0.07) | 81.5 | 1.9 | | 7 | 55(1.1) | 50 | [7] | [12] | [10] | 76 | 18 | UT | 0.4 | OpenLong | | (8) | 4 | 19 | 25 | -1 | 1.3,93 | 67 | | 49 | Jun/8 | 9 | 78.3 | 79.07 | 80.24(0.12) | 81.03(0.13) | 81.1(-0.01) | 81.21 | 1.7 | | 7 | 54(-0.9) | 50 | [7] | [7] | [8] | 64 | -16 | UT | 0.1 | OpenLong? | | (6) | -1 | 16 | 21 | -14 | 1.1,86 | 67 | | 50 | Jun/7 | 15 | 78.14 | 78.76 | 80.15(0.14) | 80.92(0.09) | 81.11(-0.11) | 80.95 | 1.9 | | 5 | 54(-22.2) | 50 | [8] | [-0] | [3] | 60 | -84 | UT | -0.2 | OpenLong? | | (6) | -6 | 2 | 20 | -11 | 0.9,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|