|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $74.1600 One month high (close): $79.5500
NTAP Daily Change: -2.09% Daily StdDev 1.94% NTAP EMA_5_Trend: -0.24% 10Minute StdDev: $0.8629
Latest Price : $77.36(-2.09%) | Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 77.6 | 78.23 | 78.73(-0.07) | 78.04(-0.24) | 77.71(0.01) | 77.47 | -0.1 | | 4 | 54(2.4) | 10 | [-4] | [-7] | [-4] | -78 | -57 | RG | -0.3 | Wait? | | (-3) | 1 | -10 | -1 | -3 | -1.4,7 | 45 | Sample size 26 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces: 77.6(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 78.04(hourly_sma_10 0.74%) 78.23(weak_daily_ema_10 0.98%) 78.73(hourly_sma_20 1.63%)
|
| | | 2 | May/28 | 14 | 77.6 | 78.23 | 78.79(-0.03) | 78.22(-0.27) | 77.7(-0.03) | 77.69 | 0.1 | | 4 | 52(1.9) | 25 | [-2] | [-9] | [-0] | -72 | -110 | RG | -0 | Wait | | (-2) | -2 | -5 | 4 | 9 | -1.3,11 | 45 | | 3 | May/28 | 13 | 77.6 | 78.23 | 78.81(-0.05) | 78.43(-0.34) | 77.72(-0.25) | 77.81 | 0.1 | | 4 | 50(1.9) | 15 | [-3] | [-23] | [2] | -68 | -147 | RG | 0.1 | Wait | | (-1) | -13 | -2 | 9 | 14 | -1.2,12 | 45 | | 4 | May/28 | 12 | 77.6 | 78.23 | 78.85(-0.04) | 78.7(-0.32) | 77.91(-0.26) | 77.85 | 0.2 | | 4 | 48(1.8) | 20 | [-2] | [-22] | [2] | -75 | -166 | RG | -0.1 | Wait | | (-1) | -13 | 5 | 2 | -4 | -1.3,8 | 45 | | 5 | May/28 | 11 | 77.6 | 78.23 | 78.88(-0.06) | 78.95(-0.2) | 78.11(-0.32) | 77.75 | 0.1 | | 4 | 46(2.7) | 5 | [-3] | [-23] | [-3] | -85 | -168 | RG | -0.5 | Wait | | (-2) | -17 | 15 | -15 | -20 | -1.5,3 | 45 | | | | |
| 6 | May/28 | 10 | 77.6 | 78.23 | 78.93(-0.08) | 79.11(-0.22) | 78.36(-0.49) | 77.43 | -0.1 | | 4 | 44(5.2) | -30 | [-4] | [-32] | [-17] | -96 | -251 | DT | -1.3 | OpenShort | | (-3) | -25 | -17 | -24 | -20 | -2.1,7 | 45 | | 7 | May/28 | 9 | 77.6 | 78.23 | 78.99(-0.08) | 79.28(-0.16) | 78.75(-0.49) | 77.79 | 0.1 | | 4 | 38(3.8) | -30 | [-4] | [-31] | [-27] | -82 | -211 | DT | -1.6 | OpenShort? | | (-2) | -25 | -44 | -25 | -20 | -1.9,16 | 45 | | 8 | May/27 | 15 | 77.48 | 78.36 | 79.05(-0.04) | 79.41(-0.03) | 79.13(-0.45) | 78.75 | 0.8 | | 6 | 35(0.2) | -15 | [-2] | [-24] | [-9] | -39 | -143 | DT | -0.7 | OpenShort? | | (-0) | -23 | -5 | -23 | -20 | -0.5,24 | 47 | | 9 | May/27 | 14 | 77.48 | 78.36 | 79.08(-0.03) | 79.41(-0) | 79.49(-0.38) | 78.85 | 0.9 | | 6 | 34(0) | -15 | [-2] | [-19] | [-11] | -24 | -122 | DT | -1.2 | OpenShort | | (-1) | -20 | -7 | -30 | -20 | -0.4,36 | 47 | | 10 | May/27 | 13 | 77.48 | 78.36 | 79.1(-0.02) | 79.44(0.01) | 79.8(-0.07) | 79.01 | 1 | | 6 | 34(0) | -5 | [-1] | [-3] | [-15] | -6 | -7 | RG | -1.4 | SmallLong | | (-1) | -4 | -15 | -41 | -20 | -0.2,49 | 47 | | | | |
| 11 | May/27 | 12 | 77.48 | 78.36 | 79.12(0.01) | 79.43(0.11) | 79.85(0.03) | 79.34 | 1.2 | | 6 | 34(0.2) | 10 | [1] | [5] | [-14] | 31 | 27 | CR | -0.9 | HoldShort | | (0) | 2 | -18 | -32 | -20 | 0.4,71 | 47 | | 12 | May/27 | 11 | 77.48 | 78.36 | 79.11(0.04) | 79.35(0.19) | 79.82(0.17) | 79.73 | 1.4 | | 6 | 34(1) | 20 | [2] | [15] | [-12] | 66 | 83 | CR | -0.2 | HoldShort | | (1) | 9 | -35 | 1 | -2 | 1.1,88 | 47 | | 13 | May/27 | 10 | 77.48 | 78.36 | 79.08(0.08) | 79.2(0.26) | 79.69(0.38) | 80.52 | 1.9 | | 6 | 33(6.2) | 50 | [4] | [28] | [11] | 118 | 202 | UT | 1.6 | HoldLong | | (4) | 20 | 6 | 23 | 20 | 2.7,100 | 47 | | 14 | May/27 | 9 | 77.48 | 78.36 | 79.01(0.06) | 78.99(0.22) | 79.38(0.37) | 80.39 | 1.8 | | 6 | 27(7.4) | 50 | [3] | [27] | [28] | 126 | 217 | UT | 2.3 | HoldLong? | | (3) | 19 | 50 | 32 | 20 | 3.2,96 | 47 | | 15 | May/26 | 15 | 77.37 | 78.15 | 79.01(0) | 78.82(0.09) | 79.09(0.11) | 79.29 | 1.2 | | 7 | 20(-1.7) | 40 | [0] | [10] | [6] | 63 | 79 | UR | 0.6 | SmallShort? | | (-0) | 6 | 5 | 13 | 20 | 1,88 | 55 | | | | |
| 16 | May/26 | 14 | 77.37 | 78.15 | 78.96(0.06) | 78.75(0.06) | 79(0.17) | 79.19 | 1.2 | | 7 | 21(-1.5) | 50 | [3] | [13] | [7] | 48 | 5 | UT | 0.6 | OpenLong | | (0) | 9 | 7 | 16 | 20 | 0.7,80 | 55 | | 17 | May/26 | 13 | 77.37 | 78.15 | 78.91(0.05) | 78.75(0) | 78.87(0.21) | 79.04 | 1.1 | | 7 | 23(-2) | 50 | [3] | [13] | [5] | 30 | 23 | UT | 0.5 | OpenLong | | (2) | 11 | 1 | 16 | 20 | 0.4,70 | 55 | | 18 | May/26 | 12 | 77.37 | 78.15 | 78.87(0.05) | 78.7(-0.03) | 78.71(0.14) | 79.02 | 1 | | 7 | 25(-1) | 50 | [3] | [9] | [9] | 23 | -2 | UT | 0.8 | OpenLong | | (2) | 7 | 6 | 25 | 20 | 0.4,63 | 55 | | 19 | May/26 | 11 | 77.37 | 78.15 | 78.83(0.04) | 78.72(-0.05) | 78.6(0.07) | 78.89 | 1 | | 7 | 26(-0.1) | 50 | [2] | [5] | [6] | -1 | -23 | UT | 0.7 | OpenLong | | (2) | 4 | 0 | 21 | 20 | 0.1,47 | 55 | | 20 | May/26 | 10 | 77.37 | 78.15 | 78.8(0.02) | 78.76(-0.05) | 78.55(0.08) | 78.88 | 1 | | 7 | 26(0.1) | 50 | [1] | [5] | [9] | -17 | 10 | UT | 0.8 | OpenLong | | (1) | 4 | 17 | 7 | 20 | 0.2,28 | 55 | | | | |
| 21 | May/26 | 9 | 77.37 | 78.15 | 78.79(-0.01) | 78.8(-0.09) | 78.49(-0.07) | 78.51 | 0.7 | | 7 | 26(-0.4) | 45 | [-1] | [-4] | [1] | -53 | -51 | RG | 0 | Wait? | | (0) | -4 | 12 | -12 | -9 | -0.7,15 | 55 | | 22 | May/25 | 15 | 77.22 | 77.65 | 78.79(-0) | 78.87(-0.11) | 78.54(-0.19) | 78.25 | 0.7 | | 3 | 26(-4) | 5 | [0] | [-12] | [-9] | -63 | -140 | DR | -0.7 | OpenShort? | | (-1) | -10 | -10 | -20 | -20 | -1.3,20 | 56 | | 23 | May/25 | 14 | 77.22 | 77.65 | 78.8(0.04) | 78.96(-0.09) | 78.69(-0.19) | 78.48 | 0.8 | | 3 | 30(-4.6) | 20 | [2] | [-11] | [-7] | -37 | -165 | DR | -0.5 | OpenShort | | (0) | -10 | -6 | -21 | -18 | -0.7,31 | 56 | | 24 | May/25 | 13 | 77.22 | 77.65 | 78.77(0.08) | 79.03(-0.1) | 78.84(-0.17) | 78.61 | 0.9 | | 3 | 35(-4.1) | 20 | [4] | [-10] | [-5] | -17 | -195 | DR | -0.4 | OpenShort | | (2) | -9 | 0 | -22 | -17 | -0.3,41 | 56 | | 25 | May/25 | 12 | 77.22 | 77.65 | 78.71(0.07) | 79.11(-0.07) | 78.98(-0.17) | 78.61 | 0.9 | | 3 | 39(-3.2) | 15 | [4] | [-9] | [-8] | -2 | -171 | DR | -0.6 | OpenShort | | (2) | -9 | -7 | -23 | -20 | -0.2,53 | 56 | | | | |
| 26 | May/25 | 11 | 77.22 | 77.65 | 78.65(0.08) | 79.17(0.06) | 79.11(-0.11) | 78.76 | 1 | | 3 | 42(-0.4) | 20 | [4] | [-2] | [-10] | 25 | -143 | DR | -0.6 | OpenShort | | (3) | -6 | -10 | -16 | -20 | 0.2,70 | 56 | | 27 | May/25 | 10 | 77.22 | 77.65 | 78.59(0.05) | 79.12(0.09) | 79.2(-0.03) | 78.99 | 1.2 | | 3 | 43(-2.7) | 5 | [3] | [2] | [-8] | 49 | -33 | CR | -0.3 | HoldShort | | (4) | -2 | -11 | -8 | -20 | 0.6,84 | 56 | | 28 | May/25 | 9 | 77.22 | 77.65 | 78.55(0.12) | 79.05(0.14) | 79.22(-0.01) | 79.23 | 1.3 | | 3 | 45(-0.9) | 40 | [6] | [5] | [-2] | 68 | -85 | CR | 0 | HoldShort? | | (3) | -1 | -3 | -2 | -6 | 1,93 | 56 | | 29 | May/24 | 15 | 77.14 | 77.5 | 78.46(0.12) | 78.94(0.13) | 79.23(-0.02) | 79.29 | 1.4 | | 2 | 46(-2) | 20 | [6] | [4] | [-0] | 73 | -71 | UT | 0.1 | OpenLong? | | (5) | -1 | -0 | -1 | -1 | 1.2,93 | 61 | | 30 | May/24 | 14 | 77.14 | 77.5 | 78.36(0.13) | 78.84(0.09) | 79.25(0.04) | 79.3 | 1.4 | | 2 | 48(-0.8) | 20 | [5] | [5] | [2] | 74 | -2 | UT | 0.1 | OpenLong | | (4) | 2 | 5 | -5 | 20 | 1.3,91 | 61 | | | | |
| 31 | May/24 | 13 | 77.14 | 77.5 | 78.26(0.14) | 78.77(0.06) | 79.22(0.22) | 79.2 | 1.4 | | 2 | 49(0.1) | 25 | [5] | [11] | [3] | 73 | 31 | UT | -0 | OpenLong | | (5) | 8 | 5 | -6 | 20 | 1.3,90 | 61 | | 32 | May/24 | 12 | 77.14 | 77.5 | 78.15(0.13) | 78.72(0.09) | 79.04(0.21) | 79.1 | 1.3 | | 2 | 49(-1.2) | 20 | [5] | [11] | [-1] | 76 | 39 | CR | 0.1 | OpenShort | | (5) | 8 | -7 | -1 | 16 | 1.3,93 | 61 | | 33 | May/24 | 11 | 77.14 | 77.5 | 78.05(0.16) | 78.65(0.2) | 78.87(0.28) | 79.26 | 1.4 | | 2 | 50(-0.5) | 35 | [6] | [16] | [2] | 88 | 68 | UT | 0.5 | HoldLong | | (5) | 10 | -5 | 15 | 11 | 1.6,98 | 61 | | 34 | May/24 | 10 | 77.14 | 77.5 | 77.92(0.18) | 78.5(0.24) | 78.65(0.28) | 79.37 | 1.5 | | 2 | 51(0.7) | 50 | [7] | [17] | [7] | 90 | 76 | UT | 1 | HoldLong | | (7) | 10 | 9 | 15 | 20 | 1.9,92 | 61 | | 35 | May/24 | 9 | 77.14 | 77.5 | 77.78(0.18) | 78.31(0.22) | 78.43(0.15) | 79.18 | 1.4 | | 2 | 50(0.4) | 50 | [7] | [12] | [17] | 80 | 33 | UT | 1 | HoldLong? | | (7) | 6 | 40 | 9 | 20 | 1.9,82 | 61 | | | | |
| 36 | May/21 | 15 | 77.04 | 77.48 | 77.64(0.14) | 78.14(0.1) | 78.32(-0.1) | 78.31 | 0.9 | | 2 | 49(-1) | 25 | [5] | [-1] | [-1] | 42 | -80 | DR | -0 | OpenShort? | | (5) | -4 | 3 | -9 | -4 | 0.9,69 | 63 | | 37 | May/21 | 14 | 77.04 | 77.48 | 77.53(0.03) | 78.06(0.01) | 78.4(-0.03) | 78.24 | 0.8 | | 2 | 50(1.1) | 5 | [1] | [-1] | [0] | 46 | 51 | RG | -0.2 | Wait | | (5) | -1 | 5 | -15 | 15 | 1,71 | 63 | | 38 | May/21 | 13 | 77.04 | 77.48 | 77.51(0.03) | 78.05(0.1) | 78.42(0.09) | 78.14 | 0.8 | | 2 | 49(0.7) | -5 | [1] | [5] | [-5] | 53 | 72 | CR | -0.4 | HoldShort | | (0) | 3 | -6 | -14 | -11 | 0.9,80 | 63 | | 39 | May/21 | 12 | 77.04 | 77.48 | 77.49(0.03) | 77.98(0.11) | 78.35(0.2) | 78.28 | 0.9 | | 2 | 49(1.4) | -10 | [1] | [10] | [-5] | 68 | 122 | CR | -0.1 | HoldShort | | (1) | 7 | -15 | -3 | 4 | 1.1,90 | 63 | | 40 | May/21 | 11 | 77.04 | 77.48 | 77.47(0.06) | 77.89(0.19) | 78.19(0.29) | 78.62 | 1.1 | | 2 | 47(3.3) | 15 | [2] | [15] | [4] | 91 | 164 | UT | 0.6 | OpenLong | | (2) | 11 | -4 | 17 | 20 | 1.7,98 | 63 | | | | |
| 41 | May/21 | 10 | 77.04 | 77.48 | 77.42(0.07) | 77.75(0.22) | 77.96(0.31) | 78.71 | 1.2 | | 2 | 44(4.6) | 35 | [3] | [16] | [12] | 96 | 178 | UT | 1.2 | OpenLong | | (3) | 12 | 15 | 24 | 20 | 2.1,93 | 63 | | 42 | May/21 | 9 | 77.04 | 77.48 | 77.37(0.05) | 77.58(0.16) | 77.72(0.05) | 78.38 | 0.9 | | 2 | 39(1.1) | 25 | [2] | [5] | [15] | 77 | 91 | UT | 1.2 | OpenLong? | | (1) | 2 | 29 | 16 | 20 | 1.8,82 | 63 | | 43 | May/20 | 15 | 76.97 | 77.57 | 77.33(-0.03) | 77.45(0.13) | 77.68(0.1) | 77.75 | 0.5 | | 3 | 38(-1.7) | 5 | [-1] | [6] | [4] | 40 | 106 | UR | 0.1 | SmallShort? | | (0) | 4 | 12 | 2 | -1 | 0.8,70 | 60 | | 44 | May/20 | 14 | 76.97 | 77.57 | 77.35(-0.06) | 77.35(0.13) | 77.61(0.02) | 77.5 | 0.4 | | 3 | 40(-1.3) | 5 | [-2] | [3] | [-2] | 24 | 87 | RG | -0.2 | Wait | | (-2) | 1 | 1 | -10 | -15 | 0.3,66 | 60 | | 45 | May/20 | 13 | 76.97 | 77.57 | 77.4(-0.04) | 77.25(0.15) | 77.6(0.09) | 77.47 | 0.3 | | 3 | 41(-1.8) | 10 | [-2] | [6] | [0] | 30 | 74 | RG | -0.2 | Wait | | (-2) | 3 | -2 | 8 | -6 | 0.1,77 | 60 | | | | |
| 46 | May/20 | 12 | 76.97 | 77.57 | 77.43(-0.05) | 77.14(0.18) | 77.53(0.12) | 77.51 | 0.4 | | 3 | 43(-3.8) | -5 | [-2] | [7] | [-9] | 33 | 91 | RG | -0 | Wait | | (-1) | 4 | -30 | 10 | -4 | 0.1,80 | 60 | | 47 | May/20 | 11 | 76.97 | 77.57 | 77.47(-0.03) | 77(0.04) | 77.44(0.28) | 78.17 | 0.8 | | 3 | 47(-2.8) | 45 | [-1] | [11] | [24] | 54 | 193 | UR | 1.1 | SmallShort | | (-0) | 10 | 37 | 25 | 20 | 1,79 | 60 | | 48 | May/20 | 10 | 76.97 | 77.57 | 77.49(-0.1) | 76.97(-0.04) | 77.23(0.17) | 77.38 | 0.3 | | 3 | 50(-3) | 5 | [-4] | [5] | [3] | 5 | 137 | UR | 0.2 | SmallShort | | (-3) | 6 | -3 | 2 | 20 | -0.2,60 | 60 | | 49 | May/20 | 9 | 76.97 | 77.57 | 77.56(-0.09) | 77(-0.05) | 77.1(0.25) | 77.45 | 0.3 | | 3 | 53(-1.5) | 20 | [-3] | [8] | [9] | 2 | 146 | UR | 0.5 | SmallShort? | | (-3) | 9 | 14 | 1 | 20 | -0.1,54 | 60 | | 50 | May/19 | 15 | 76.85 | 77.58 | 77.63(-0.09) | 77.04(-0.07) | 76.91(0.22) | 77.14 | 0.2 | | 3 | 54(-0.9) | 15 | [-3] | [6] | [2] | -21 | 87 | UR | 0.3 | SmallShort? | | (-4) | 8 | 5 | -7 | 20 | -0.6,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|