|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.0200 One month high (close): $71.5100
NTAP Daily Change: -0.97% Daily StdDev 2.63% NTAP EMA_5_Trend: 0.65% 10Minute StdDev: $1.0342
Latest Price : $70.26(-0.97%) | Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 66.57 | 67.18 | 70.07(0.14) | 70.93(0.09) | 71.25(-0.17) | 70.54 | 1.1 | | 7 | 29(-1.2) | 35 | [5] | [1] | [-16] | 32 | -101 | CR | -0.7 | HoldShort? | | (7) | -7 | -25 | -20 | -20 | 0.5,69 | 69 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: % Up Forces: 70.93(hourly_sma_10 0.55%) Down Forces: Support Levels: 70.07(hourly_sma_20 -0.67%) 67.18(daily_ema_10 -4.76%) 66.57(daily_ema_20 -5.63%) Resistance Levels:
|
| 2 | Mar/18 | 14 | 66.57 | 67.18 | 69.97(0.18) | 70.87(0.22) | 71.37(0.14) | 70.98 | 1.2 | | 7 | 30(-0.6) | 50 | [7] | [15] | [-13] | 56 | 4 | CR | -0.4 | HoldShort | | (8) | 5 | -24 | -16 | -20 | 1,81 | 69 | 3 | Mar/18 | 13 | 66.57 | 67.18 | 69.84(0.22) | 70.71(0.26) | 71.27(0.16) | 71.41 | 1.4 | | 7 | 30(1.1) | 50 | [8] | [17] | [-1] | 80 | 49 | CR | 0.1 | OpenShort | | (9) | 6 | -6 | -5 | 17 | 1.5,92 | 69 | 4 | Mar/18 | 12 | 66.57 | 67.18 | 69.69(0.21) | 70.53(0.33) | 71.15(0.25) | 71.51 | 1.4 | | 7 | 29(1.5) | 50 | [8] | [22] | [-3] | 91 | 121 | CR | 0.3 | OpenShort | | (10) | 10 | -17 | 3 | 20 | 1.8,96 | 69 | 5 | Mar/18 | 11 | 66.57 | 67.18 | 69.54(0.25) | 70.3(0.37) | 70.97(0.51) | 71.81 | 1.5 | | 7 | 28(2.3) | 50 | [10] | [33] | [19] | 103 | 214 | UT | 0.9 | HoldLong | | (10) | 19 | 39 | 1 | 20 | 2.3,95 | 69 | | | |
6 | Mar/18 | 10 | 66.57 | 67.18 | 69.37(0.24) | 70.04(0.29) | 70.61(0.35) | 71.13 | 1.3 | | 7 | 26(0.9) | 50 | [9] | [25] | [16] | 95 | 106 | UT | 0.6 | HoldLong | | (8) | 13 | 37 | -2 | 20 | 2,95 | 69 | 7 | Mar/18 | 9 | 66.57 | 67.18 | 69.2(0.21) | 69.84(0.17) | 70.37(0.31) | 70.49 | 1.1 | | 7 | 25(-0.5) | 50 | [8] | [21] | [-4] | 83 | 63 | CR | 0.1 | OpenShort? | | (9) | 12 | -19 | -1 | 20 | 1.5,95 | 69 | 8 | Mar/17 | 15 | 66.43 | 66.27 | 69.06(0.25) | 69.72(0.24) | 70.15(0.35) | 70.83 | 1.3 | | 3 | 25(0.7) | 50 | [10] | [24] | [9] | 100 | 106 | UT | 0.8 | CloseLong? | | (9) | 13 | 13 | 3 | 20 | 2,100 | 74 | 9 | Mar/17 | 14 | 66.43 | 66.27 | 68.89(0.24) | 69.56(0.27) | 69.91(0.4) | 70.6 | 1.2 | | 3 | 24(2) | 50 | [9] | [26] | [17] | 100 | 119 | UT | 0.8 | HoldLong | | (10) | 15 | 35 | 8 | 20 | 2,100 | 74 | 10 | Mar/17 | 13 | 66.43 | 66.27 | 68.73(0.17) | 69.37(0.23) | 69.63(0.22) | 69.99 | 1 | | 3 | 22(0.9) | 50 | [7] | [18] | [3] | 87 | 71 | UT | 0.5 | HoldLong | | (8) | 8 | 4 | -1 | 16 | 1.6,97 | 74 | | | |
11 | Mar/17 | 12 | 66.43 | 66.27 | 68.61(0.16) | 69.21(0.2) | 69.48(0.25) | 69.92 | 1 | | 3 | 22(0.8) | 50 | [6] | [18] | [12] | 92 | 98 | UT | 0.6 | HoldLong | | (7) | 10 | 29 | 6 | 20 | 1.8,97 | 74 | 12 | Mar/17 | 11 | 66.43 | 66.27 | 68.5(0.14) | 69.07(0.14) | 69.31(0.02) | 69.43 | 0.9 | | 3 | 21(0.2) | 35 | [5] | [8] | [-3] | 76 | 14 | CR | 0.2 | OpenShort | | (6) | 1 | -10 | -2 | 6 | 1.3,93 | 74 | 13 | Mar/17 | 10 | 66.43 | 66.27 | 68.4(0.15) | 68.97(0.18) | 69.29(0.12) | 69.6 | 0.9 | | 3 | 21(0.6) | 50 | [6] | [13] | [10] | 89 | 66 | UT | 0.4 | HoldLong | | (7) | 5 | 22 | 2 | 20 | 1.7,96 | 74 | 14 | Mar/17 | 9 | 66.43 | 66.27 | 68.3(0.15) | 68.85(0.09) | 69.2(0.12) | 69.22 | 0.8 | | 3 | 20(0.6) | 45 | [6] | [11] | [-1] | 73 | 16 | CR | 0 | HoldShort? | | (5) | 5 | -0 | -11 | 17 | 1.3,90 | 74 | 15 | Mar/16 | 15 | 66.26 | 65.54 | 68.2(0.12) | 68.79(0.14) | 69.12(0.25) | 69.23 | 0.9 | | -1 | 19(0.7) | 25 | [5] | [16] | [4] | 81 | 95 | UT | 0.2 | HoldLong? | | (6) | 10 | 10 | -7 | 20 | 1.5,93 | 45 | | | |
16 | Mar/16 | 14 | 66.26 | 65.54 | 68.12(0.09) | 68.7(0.19) | 68.95(0.17) | 69.06 | 0.8 | | -1 | 19(1) | 5 | [3] | [14] | [-6] | 83 | 95 | CR | 0.2 | OpenShort | | (5) | 7 | -17 | -2 | -4 | 1.5,95 | 45 | 17 | Mar/16 | 13 | 66.26 | 65.54 | 68.06(0.12) | 68.57(0.26) | 68.84(0.27) | 69.36 | 0.9 | | -1 | 18(2.2) | 35 | [5] | [19] | [8] | 105 | 140 | UT | 0.9 | HoldLong | | (5) | 10 | 12 | 13 | 20 | 2.2,100 | 45 | 18 | Mar/16 | 12 | 66.26 | 65.54 | 67.98(0.11) | 68.39(0.25) | 68.65(0.24) | 69.16 | 0.9 | | -1 | 15(2.2) | 40 | [4] | [18] | [11] | 102 | 123 | UT | 1 | HoldLong | | (4) | 9 | 23 | 9 | 20 | 2.3,94 | 45 | 19 | Mar/16 | 11 | 66.26 | 65.54 | 67.91(0.05) | 68.22(0.21) | 68.49(0.05) | 68.77 | 0.7 | | -1 | 13(0.6) | 20 | [2] | [9] | [9] | 90 | 95 | UT | 0.6 | HoldLong | | (4) | 2 | 23 | 5 | 12 | 1.9,92 | 45 | 20 | Mar/16 | 10 | 66.26 | 65.54 | 67.87(-0.01) | 68.08(0.1) | 68.46(0.02) | 68.38 | 0.6 | | -1 | 13(0) | -5 | [-0] | [5] | [-2] | 67 | 95 | RG | -0.2 | Wait | | (0) | 1 | -8 | -1 | 9 | 1.2,87 | 45 | | | |
21 | Mar/16 | 9 | 66.26 | 65.54 | 67.88(0.01) | 68.01(0.12) | 68.45(0.22) | 68.51 | 0.7 | | -1 | 13(0.7) | 0 | [0] | [13] | [3] | 75 | 132 | RG | 0.1 | Wait? | | (0) | 8 | 4 | -1 | 20 | 1.5,87 | 45 | 22 | Mar/15 | 15 | 66.22 | 64.97 | 67.87(0.03) | 67.93(0.14) | 68.3(0.25) | 68.45 | 0.7 | | -4 | 12(-0.9) | 5 | [1] | [14] | [6] | 74 | 122 | RG | 0.4 | Wait? | | (0) | 10 | 7 | 9 | 20 | 1.4,89 | 49 | 23 | Mar/15 | 14 | 66.22 | 64.97 | 67.85(0.11) | 67.84(0.14) | 68.13(0.27) | 68.33 | 0.6 | | -4 | 13(0.2) | 15 | [4] | [16] | [1] | 71 | 30 | UT | 0.5 | OpenLong | | (1) | 10 | -17 | 27 | 20 | 1.1,93 | 49 | 24 | Mar/15 | 13 | 66.22 | 64.97 | 67.78(0.1) | 67.75(0.2) | 67.95(0.36) | 68.61 | 0.7 | | -4 | 13(1) | 35 | [4] | [20] | [15] | 78 | 110 | UT | 1.5 | HoldLong | | (5) | 14 | 17 | 35 | 20 | 1.9,80 | 49 | 25 | Mar/15 | 12 | 66.22 | 64.97 | 67.71(0.07) | 67.62(0.12) | 67.7(0.17) | 68.33 | 0.6 | | -4 | 12(0.2) | 25 | [3] | [11] | [20] | 46 | 63 | UT | 1.6 | OpenLong | | (3) | 7 | 33 | 26 | 20 | 1.6,56 | 49 | | | |
26 | Mar/15 | 11 | 66.22 | 64.97 | 67.66(0.05) | 67.54(-0.02) | 67.58(0.03) | 67.78 | 0.5 | | -4 | 11(0) | 5 | [2] | [3] | [6] | -10 | -20 | RG | 0.5 | Wait | | (2) | 1 | 10 | 5 | 20 | 0.3,33 | 49 | 27 | Mar/15 | 10 | 66.22 | 64.97 | 67.63(0.01) | 67.55(-0.02) | 67.56(0.03) | 67.62 | 0.4 | | -4 | 11(-0.3) | -5 | [0] | [3] | [4] | -27 | -2 | RG | 0.2 | Wait | | (1) | 1 | 14 | -10 | 15 | -0,23 | 49 | 28 | Mar/15 | 9 | 66.22 | 64.97 | 67.63(0.02) | 67.57(-0.04) | 67.54(-0.02) | 67.39 | 0.3 | | -4 | 12(-0.1) | -20 | [1] | [0] | [-3] | -33 | -65 | DR | -0.4 | OpenShort? | | (-0) | -1 | -1 | -10 | -6 | -0.6,32 | 49 | 29 | Mar/12 | 15 | 66.24 | 64.56 | 67.62(0.02) | 67.6(-0.1) | 67.55(0.04) | 67.41 | 0.3 | | -6 | 12(-10.4) | -35 | [1] | [2] | [-7] | -26 | -40 | CR | -0.3 | HoldShort? | | (0) | 2 | -19 | -5 | -1 | -0.5,37 | 44 | 30 | Mar/12 | 14 | 66.24 | 64.56 | 67.61(0.24) | 67.67(-0.11) | 67.53(0.06) | 67.73 | 0.4 | | -6 | 22(-5.5) | 30 | [9] | [5] | [4] | 2 | -193 | UT | 0.3 | OpenLong | | (2) | 2 | 4 | 4 | 20 | 0.2,47 | 44 | | | |
31 | Mar/12 | 13 | 66.24 | 64.56 | 67.45(0.22) | 67.75(-0.09) | 67.49(-0.08) | 67.67 | 0.4 | | -6 | 28(-4.3) | 25 | [9] | [-1] | [4] | -4 | -201 | RG | 0.2 | Wait | | (10) | -3 | 10 | -3 | 13 | 0.2,41 | 44 | 32 | Mar/12 | 12 | 66.24 | 64.56 | 67.3(0.2) | 67.81(-0.08) | 67.54(-0.08) | 67.5 | 0.4 | | -6 | 32(-1.9) | 5 | [8] | [-1] | [-3] | -11 | -181 | DR | -0 | OpenShort | | (9) | -3 | 3 | -15 | -15 | 0.2,34 | 44 | 33 | Mar/12 | 11 | 66.24 | 64.56 | 67.17(0.17) | 67.86(0.08) | 67.59(-0.09) | 67.45 | 0.4 | | -6 | 34(-1.5) | -0 | [7] | [2] | [-5] | -10 | -144 | CR | -0.1 | HoldShort | | (9) | -4 | 10 | -18 | -20 | 0.2,35 | 44 | 34 | Mar/12 | 10 | 66.24 | 64.56 | 67.06(0.14) | 67.8(-0.02) | 67.65(-0.24) | 67.28 | 0.3 | | -6 | 35(-1.8) | -25 | [5] | [-6] | [-12] | 6 | -161 | DR | -0.3 | OpenShort | | (6) | -9 | -17 | -15 | -20 | 0.2,51 | 44 | 35 | Mar/12 | 9 | 66.24 | 64.56 | 66.96(0.18) | 67.81(0.04) | 67.81(-0.28) | 67.56 | 0.4 | | -6 | 37(-2.6) | -25 | [7] | [-6] | [-12] | 33 | -148 | DR | -0.2 | OpenShort? | | (7) | -11 | -21 | -9 | -20 | 0.5,70 | 44 | | | |
36 | Mar/11 | 15 | 66.29 | 64.08 | 66.84(0.26) | 67.78(0.12) | 68(-0.13) | 67.92 | 0.5 | | -7 | 40(-5.5) | 15 | [10] | [3] | [1] | 45 | -120 | UT | -0.1 | OpenLong? | | (9) | -5 | 10 | -9 | -13 | 0.8,75 | 44 | 37 | Mar/11 | 14 | 66.29 | 64.08 | 66.67(0.38) | 67.7(0.02) | 68.09(-0.06) | 67.76 | 0.4 | | -7 | 45(-4.6) | 15 | [15] | [5] | [-1] | 52 | -215 | CR | -0.2 | HoldShort | | (11) | -2 | 2 | -10 | 3 | 0.7,84 | 44 | 38 | Mar/11 | 13 | 66.29 | 64.08 | 66.42(0.38) | 67.69(0.09) | 68.13(0.25) | 67.73 | 0.4 | | -7 | 50(-4.8) | 10 | [15] | [18] | [-10] | 60 | -100 | CR | -0.2 | HoldShort | | (16) | 10 | -21 | -7 | -16 | 0.8,90 | 44 | 39 | Mar/11 | 12 | 66.29 | 64.08 | 66.17(0.45) | 67.63(0.12) | 67.96(0.22) | 68.09 | 0.5 | | -7 | 55(-3.4) | 0 | [17] | [18] | [-6] | 72 | -85 | CR | 0.1 | HoldShort | | (17) | 8 | -24 | -2 | 20 | 1,97 | 44 | 40 | Mar/11 | 11 | 66.29 | 64.08 | 65.88(0.5) | 67.55(0.59) | 67.81(0.36) | 68.5 | 0.6 | | -7 | 58(0) | 30 | [19] | [33] | [2] | 83 | 11 | UT | 0.3 | HoldLong | | (20) | 14 | 8 | 7 | -20 | 1.3,100 | 44 | | | |
41 | Mar/11 | 10 | 66.29 | 64.08 | 65.55(0.44) | 67.16(0.55) | 67.57(0.38) | 68.36 | 0.6 | | -7 | 58(0.7) | 40 | [17] | [32] | [9] | 80 | 103 | UT | 0.4 | HoldLong | | (21) | 15 | 23 | 1 | 13 | 1.4,95 | 44 | 42 | Mar/11 | 9 | 66.29 | 64.08 | 65.26(0.41) | 66.8(0.5) | 67.31(0.1) | 67.98 | 0.5 | | -7 | 57(0) | 40 | [16] | [20] | [24] | 78 | 56 | UT | 0.3 | HoldLong? | | (17) | 4 | 68 | 0 | 16 | 1.4,93 | 44 | 43 | Mar/10 | 15 | 66.31 | 63.37 | 64.99(0.37) | 66.47(0.23) | 67.24(-0.1) | 66.86 | 0.2 | | -14 | 57(-2) | -25 | [14] | [2] | [-12] | 61 | -85 | CR | -0.2 | HoldShort? | | (14) | -4 | -31 | -7 | -10 | 0.9,88 | 49 | 44 | Mar/10 | 14 | 66.31 | 63.37 | 64.75(0.47) | 66.32(0.31) | 67.3(0.02) | 67.37 | 0.3 | | -14 | 59(-0.6) | 0 | [18] | [10] | [5] | 76 | -41 | RG | 0 | Wait | | (17) | 1 | 6 | -6 | 20 | 1.3,93 | 49 | 45 | Mar/10 | 13 | 66.31 | 63.37 | 64.45(0.48) | 66.12(0.33) | 67.28(0.8) | 67.26 | 0.3 | | -14 | 60(0) | 25 | [18] | [40] | [7] | 77 | 175 | UT | -0 | HoldLong | | (19) | 31 | 10 | -4 | 20 | 1.3,94 | 49 | | | |
46 | Mar/10 | 12 | 66.31 | 63.37 | 64.14(0.47) | 65.9(0.4) | 66.74(0.69) | 67.09 | 0.2 | | -14 | 60(0) | 0 | [18] | [37] | [-8] | 81 | 177 | CR | 0.2 | OpenShort | | (19) | 26 | -31 | -3 | 20 | 1.4,96 | 49 | 47 | Mar/10 | 11 | 66.31 | 63.37 | 63.84(0.55) | 65.64(0.75) | 66.28(0.89) | 67.62 | 0.4 | | -14 | 60(0) | 25 | [21] | [52] | [15] | 94 | 278 | UT | 0.6 | HoldLong | | (22) | 34 | 26 | 12 | 20 | 1.8,99 | 49 | 48 | Mar/10 | 10 | 66.31 | 63.37 | 63.49(0.62) | 65.15(0.68) | 65.7(0.57) | 67.18 | 0.2 | | -14 | 60(2.4) | 25 | [24] | [39] | [9] | 88 | 124 | UT | 0.7 | OpenLong | | (22) | 22 | -5 | 29 | 20 | 1.8,93 | 49 | 49 | Mar/10 | 9 | 66.31 | 63.37 | 63.1(0.57) | 64.71(0.79) | 65.33(0.59) | 67.27 | 0.3 | | -14 | 58(6) | 25 | [22] | [42] | [70] | 91 | 258 | UT | 1 | OpenLong? | | (27) | 23 | 169 | 30 | 20 | 2.1,88 | 49 | 50 | Mar/9 | 15 | 66.43 | 63.7 | 62.74(0.28) | 64.2(0.39) | 64.95(-0.16) | 64.56 | -0.5 | | -15 | 52(1.3) | -20 | [11] | [1] | [-5] | 57 | -13 | CR | -0.2 | HoldShort? | | (15) | -6 | -13 | 19 | -20 | 1,82 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|