|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.2100 One month high (close): $71.5100
NTAP Daily Change: 2.43% Daily StdDev 2.64% NTAP EMA_5_Trend: -2.51% 10Minute StdDev: $3.5466
Latest Price : $62.7(2.43%) | Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($3.7) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($1.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 67.91 | 68.1 | 65.59(-0.52) | 62.99(-0.14) | 63.24(0.14) | 62.91 | -1.9 | | -4 | 133(-0.8) | -50 | [-20] | [-7] | [-1] | -55 | 8 | DT | -0.1 | OpenShort? | | (-28) | 5 | -7 | 2 | 14 | -0.8,15 | 44 | Sample size 50 Avg positive next hour return: 1.37%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.99(hourly_sma_10 0.13%) 65.59(hourly_sma_20 4.26%) 67.91(daily_ema_20 7.95%) 68.1(daily_ema_10 8.25%)
|
| | | 2 | Feb/26 | 14 | 67.91 | 68.1 | 65.93(-0.49) | 63.08(-0.07) | 63.15(0.21) | 63 | -1.9 | | -4 | 134(0.7) | -50 | [-19] | [-2] | [-6] | -57 | -30 | DT | -0 | OpenShort | | (-27) | 8 | -24 | 4 | 10 | -0.8,13 | 44 | | 3 | Feb/26 | 13 | 67.91 | 68.1 | 66.26(-0.42) | 63.13(-0.14) | 63.02(0.38) | 63.3 | -1.8 | | -4 | 133(1.2) | -50 | [-16] | [3] | [-2] | -56 | -62 | RG | 0.1 | Wait | | (-24) | 14 | -21 | 9 | 20 | -0.8,14 | 44 | | 4 | Feb/26 | 12 | 67.91 | 68.1 | 66.54(-0.41) | 63.22(-0.37) | 62.78(0.04) | 63.57 | -1.7 | | -4 | 132(1.8) | -40 | [-16] | [-14] | [15] | -62 | -134 | DP | 0.2 | OpenShort | | (-22) | 2 | 11 | 9 | 20 | -0.9,11 | 44 | | 5 | Feb/26 | 11 | 67.91 | 68.1 | 66.81(-0.39) | 63.45(-1.23) | 62.76(0.02) | 63.43 | -1.7 | | -4 | 130(2.6) | 5 | [-15] | [-31] | [49] | -68 | -212 | RG | 0.2 | Wait | | (-22) | 1 | 77 | 10 | 20 | -1,7 | 44 | | | | |
| 6 | Feb/26 | 10 | 67.91 | 68.1 | 67.07(-0.48) | 64.24(-1.34) | 62.75(-0.4) | 62.47 | -2.1 | | -4 | 128(5.6) | -50 | [-18] | [-49] | [12] | -83 | -403 | DP | -0.1 | OpenShort | | (-25) | -15 | 11 | 2 | 20 | -1.4,2 | 44 | | 7 | Feb/26 | 9 | 67.91 | 68.1 | 67.39(-0.5) | 65.11(-1.32) | 63(-0.37) | 62.33 | -2.1 | | -4 | 122(7.7) | -50 | [-19] | [-48] | [5] | -89 | -444 | DP | -0.2 | OpenShort? | | (-25) | -14 | 17 | 3 | -17 | -1.6,1 | 44 | | 8 | Feb/25 | 15 | 68.18 | 68.79 | 67.73(-0.49) | 65.98(-1.3) | 63.23(-0.66) | 62.12 | -2.6 | | -4 | 114(-4.8) | -50 | [-19] | [-60] | [-47] | -98 | -583 | DT | -0.4 | HoldShort? | | (-27) | -25 | -105 | 1 | -20 | -1.9,0 | 43 | | 9 | Feb/25 | 14 | 68.18 | 68.79 | 68.06(-0.56) | 66.85(-1.04) | 63.65(-0.78) | 63.44 | -2 | | -4 | 119(5.8) | -50 | [-21] | [-60] | [-9] | -89 | -405 | DT | -0.1 | OpenShort | | (-21) | -29 | 5 | 9 | -20 | -1.6,1 | 43 | | 10 | Feb/25 | 13 | 68.18 | 68.79 | 68.44(-0.58) | 67.55(-0.93) | 64.15(-2.4) | 63.38 | -2 | | -4 | 113(9) | -50 | [-22] | [-119] | [-29] | -97 | -756 | DT | -0.3 | OpenShort | | (-29) | -91 | -28 | -2 | -20 | -1.9,1 | 43 | | | | |
| 11 | Feb/25 | 12 | 68.18 | 68.79 | 68.84(-0.55) | 68.19(-0.87) | 65.73(-2.23) | 63.73 | -1.9 | | -4 | 104(10.7) | -50 | [-21] | [-111] | [-19] | -102 | -746 | DT | -0.8 | HoldShort | | (-29) | -84 | 18 | -14 | -20 | -2.1,1 | 43 | | 12 | Feb/25 | 11 | 68.18 | 68.79 | 69.22(-0.56) | 68.79(-0.86) | 67.23(-2.19) | 63.5 | -2 | | -4 | 94(17.4) | -50 | [-21] | [-110] | [-57] | -115 | -820 | DT | -1.7 | HoldShort | | (-30) | -83 | -54 | -62 | -20 | -2.6,0 | 43 | | 13 | Feb/25 | 10 | 68.18 | 68.79 | 69.61(-0.47) | 69.38(-0.7) | 68.73(-1.88) | 64.19 | -1.7 | | -4 | 76(20.4) | -50 | [-18] | [-94] | [-84] | -92 | -780 | DT | -2.5 | OpenShort | | (-27) | -71 | -135 | -53 | -20 | -3,33 | 43 | | 14 | Feb/25 | 9 | 68.18 | 68.79 | 69.94(-0.32) | 69.87(-0.43) | 70.05(-1.27) | 65.96 | -0.9 | | -4 | 56(14.2) | -50 | [-12] | [-64] | [-154] | -60 | -568 | DT | -3.1 | OpenShort? | | (-18) | -48 | -374 | -37 | -20 | -3,65 | 43 | | 15 | Feb/24 | 15 | 68.58 | 69.63 | 70.17(0.02) | 70.17(0.38) | 70.95(0.44) | 71.27 | 1.6 | | 10 | 42(-15.5) | 50 | [1] | [26] | [6] | 72 | 228 | UT | 0.3 | OpenLong? | | (3) | 17 | 4 | 15 | 20 | 1.1,94 | 68 | | | | |
| 16 | Feb/24 | 14 | 68.58 | 69.63 | 70.16(-0.01) | 69.91(0.34) | 70.64(0.4) | 71.21 | 1.5 | | 10 | 57(0.3) | 50 | [-1] | [31] | [12] | 67 | 263 | UR | 0.6 | SmallShort | | (1) | 21 | 12 | 19 | 20 | 1.1,89 | 68 | | 17 | Feb/24 | 13 | 68.58 | 69.63 | 70.16(0) | 69.67(0.28) | 70.36(0.46) | 71.04 | 1.4 | | 10 | 57(0) | 50 | [0] | [33] | [17] | 51 | 239 | UR | 0.7 | SmallShort | | (-2) | 24 | 21 | 26 | 20 | 0.9,78 | 68 | | 18 | Feb/24 | 12 | 68.58 | 69.63 | 70.17(-0.02) | 69.47(0.27) | 70.03(0.48) | 70.75 | 1.3 | | 10 | 57(-0.5) | 50 | [-1] | [34] | [15] | 27 | 225 | UR | 0.7 | SmallShort | | (-2) | 25 | 19 | 20 | 20 | 0.6,62 | 68 | | 19 | Feb/24 | 11 | 68.58 | 69.63 | 70.18(-0.04) | 69.28(-0.08) | 69.69(0.43) | 70.49 | 1.1 | | 10 | 57(-0.1) | 50 | [-2] | [22] | [33] | 9 | 193 | UR | 0.8 | SmallShort | | (-2) | 23 | 55 | 21 | 20 | 0.3,51 | 68 | | 20 | Feb/24 | 10 | 68.58 | 69.63 | 70.21(-0.07) | 69.34(-0.23) | 69.4(0.33) | 69.72 | 0.7 | | 10 | 58(0.3) | 50 | [-4] | [12] | [8] | -26 | 89 | UR | 0.3 | SmallShort | | (-5) | 17 | -5 | 15 | 20 | -0.5,37 | 68 | | | | |
| 21 | Feb/24 | 9 | 68.58 | 69.63 | 70.26(-0.04) | 69.5(-0.22) | 69.17(0.27) | 69.79 | 0.7 | | 10 | 57(0.3) | 50 | [-2] | [10] | [17] | -34 | 41 | UR | 0.6 | SmallShort? | | (-3) | 14 | 26 | 13 | 20 | -0.5,29 | 68 | | 22 | Feb/23 | 15 | 68.3 | 69.44 | 70.29(-0.04) | 69.65(-0.27) | 68.98(0.1) | 69.43 | 0.7 | | 8 | 57(-7.5) | 50 | [-2] | [-2] | [13] | -53 | -52 | RG | 0.5 | Wait? | | (-4) | 5 | 28 | 9 | 20 | -0.9,20 | 68 | | 23 | Feb/23 | 14 | 68.3 | 69.44 | 70.32(0.07) | 69.84(-0.24) | 68.91(0.06) | 69.04 | 0.4 | | 8 | 64(-4.2) | 50 | [4] | [-2] | [-1] | -70 | -236 | DR | 0.1 | OpenShort | | (-5) | 3 | 3 | 2 | -20 | -1.2,10 | 68 | | 24 | Feb/23 | 13 | 68.3 | 69.44 | 70.27(0.07) | 70.01(-0.21) | 68.87(-0.59) | 69 | 0.4 | | 8 | 69(-4) | 50 | [4] | [-35] | [3] | -73 | -405 | RG | 0.1 | Wait | | (4) | -31 | 29 | -12 | -20 | -1.1,5 | 68 | | 25 | Feb/23 | 12 | 68.3 | 69.44 | 70.22(0.04) | 70.16(-0.35) | 69.28(-0.78) | 68.61 | 0.2 | | 8 | 73(-2.7) | 25 | [2] | [-49] | [-16] | -80 | -475 | DR | -0.5 | HoldShort | | (2) | -41 | -17 | -23 | -20 | -1.3,3 | 68 | | | | |
| 26 | Feb/23 | 11 | 68.3 | 69.44 | 70.19(0.06) | 70.4(-0.37) | 69.83(-0.69) | 68.84 | 0.3 | | 8 | 75(-2.6) | 30 | [3] | [-44] | [-19] | -75 | -431 | DR | -0.8 | HoldShort | | (4) | -36 | -17 | -44 | -20 | -1.1,3 | 68 | | 27 | Feb/23 | 10 | 68.3 | 69.44 | 70.15(0.07) | 70.66(-0.29) | 70.32(-0.64) | 69.07 | 0.5 | | 8 | 78(-2.9) | 40 | [4] | [-40] | [-8] | -37 | -387 | DR | -1 | OpenShort | | (5) | -33 | 18 | -36 | -20 | -0.8,33 | 68 | | 28 | Feb/23 | 9 | 68.3 | 69.44 | 70.1(0.05) | 70.86(-0.32) | 70.77(-0.53) | 68.83 | 0.3 | | 8 | 81(-0.6) | 30 | [3] | [-35] | [-67] | -11 | -369 | DR | -1.4 | OpenShort? | | (2) | -28 | -156 | -27 | -20 | -0.9,62 | 68 | | 29 | Feb/22 | 15 | 68.11 | 69.47 | 70.06(0.17) | 71.09(0.01) | 71.15(0.15) | 71.04 | 1.7 | | 13 | 81(1.3) | 50 | [9] | [13] | [-8] | 56 | 1 | CR | -0.1 | HoldShort? | | (12) | 8 | -22 | -3 | -7 | 0.7,88 | 69 | | 30 | Feb/22 | 14 | 68.11 | 69.47 | 69.94(0.23) | 71.08(0.09) | 71.04(0.08) | 71.35 | 1.9 | | 13 | 80(-1.3) | 50 | [12] | [12] | [2] | 72 | -19 | UT | 0.2 | OpenLong | | (10) | 4 | 4 | 6 | 1 | 1,97 | 69 | | | | |
| 31 | Feb/22 | 13 | 68.11 | 69.47 | 69.78(0.25) | 71.01(0.12) | 70.98(-0.04) | 71.3 | 1.8 | | 13 | 81(-0.4) | 50 | [13] | [7] | [-0] | 69 | -49 | UT | 0.2 | OpenLong | | (12) | -2 | -3 | 3 | 4 | 1.1,91 | 69 | | 32 | Feb/22 | 12 | 68.11 | 69.47 | 69.61(0.26) | 70.93(0.18) | 71.01(0.07) | 71.34 | 1.8 | | 13 | 82(0.9) | 50 | [14] | [14] | [14] | 64 | -1 | UT | 0.2 | OpenLong | | (14) | 4 | 43 | -5 | 3 | 1.2,84 | 69 | | 33 | Feb/22 | 11 | 68.11 | 69.47 | 69.43(0.21) | 70.8(0.38) | 70.96(-0.08) | 70.73 | 1.5 | | 13 | 81(-0.2) | 50 | [11] | [11] | [-3] | 54 | -49 | CR | -0.2 | HoldShort | | (11) | -4 | 17 | -14 | -20 | 0.9,81 | 69 | | 34 | Feb/22 | 10 | 68.11 | 69.47 | 69.28(0.2) | 70.53(0.35) | 71.02(-0.15) | 70.49 | 1.4 | | 13 | 81(-0.3) | 50 | [10] | [7] | [-21] | 61 | -77 | CR | -0.4 | HoldShort | | (10) | -8 | -40 | -11 | -20 | 0.9,88 | 69 | | 35 | Feb/22 | 9 | 68.11 | 69.47 | 69.15(0.25) | 70.28(0.43) | 71.13(0.12) | 71.06 | 1.7 | | 13 | 81(3.4) | 50 | [13] | [24] | [-11] | 80 | 53 | CR | -0 | OpenShort? | | (13) | 6 | -25 | -7 | -18 | 1.3,97 | 69 | | | | |
| 36 | Feb/19 | 15 | 67.8 | 69.11 | 68.98(0.24) | 69.98(0.5) | 71.04(0.27) | 71.42 | 2.1 | | 13 | 78(6.2) | 50 | [13] | [34] | [10] | 95 | 171 | UT | 0.3 | OpenLong? | | (14) | 14 | 23 | -4 | 20 | 1.8,100 | 67 | | 37 | Feb/19 | 14 | 67.8 | 69.11 | 68.81(0.13) | 69.63(0.43) | 70.85(0.29) | 71.09 | 1.9 | | 13 | 72(5.7) | 50 | [7] | [31] | [5] | 95 | 270 | UT | 0.2 | OpenLong | | (11) | 15 | 4 | -4 | 20 | 1.8,100 | 67 | | 38 | Feb/19 | 13 | 67.8 | 69.11 | 68.72(0.12) | 69.33(0.42) | 70.64(0.85) | 71.04 | 1.9 | | 13 | 66(5.9) | 50 | [6] | [60] | [8] | 100 | 436 | UT | 0.3 | HoldLong | | (8) | 45 | 2 | 6 | 20 | 2,100 | 67 | | 39 | Feb/19 | 12 | 67.8 | 69.11 | 68.63(0.1) | 69.04(0.35) | 70.04(0.86) | 71.02 | 1.9 | | 13 | 60(7) | 50 | [5] | [59] | [22] | 108 | 471 | UT | 0.9 | HoldLong | | (7) | 45 | 26 | 19 | 20 | 2.3,100 | 67 | | 40 | Feb/19 | 11 | 67.8 | 69.11 | 68.56(0.09) | 68.8(0.37) | 69.44(0.76) | 70.65 | 1.6 | | 13 | 53(4.8) | 50 | [5] | [54] | [22] | 108 | 406 | UT | 1.3 | HoldLong | | (5) | 40 | 16 | 49 | 20 | 2.3,100 | 67 | | | | |
| 41 | Feb/19 | 10 | 67.8 | 69.11 | 68.5(0.06) | 68.55(0.39) | 68.91(0.72) | 70.43 | 1.5 | | 13 | 48(4) | 50 | [3] | [52] | [24] | 83 | 405 | UT | 1.8 | OpenLong | | (4) | 38 | 25 | 44 | 20 | 2.3,75 | 67 | | 42 | Feb/19 | 9 | 67.8 | 69.11 | 68.46(0.03) | 68.28(0.33) | 68.42(0.58) | 70.08 | 1.3 | | 13 | 44(1.5) | 50 | [2] | [43] | [65] | 51 | 359 | UT | 2.1 | OpenLong? | | (2) | 30 | 151 | 34 | 20 | 2.1,48 | 67 | | 43 | Feb/18 | 15 | 67.47 | 68.65 | 68.44(-0.13) | 68.06(0.04) | 68.02(-0.02) | 68.04 | 0.4 | | 9 | 43(-4.1) | 20 | [-7] | [-1] | [1] | -38 | 71 | RG | 0 | Wait? | | (-6) | -1 | 2 | 5 | -4 | -0.5,25 | 54 | | 44 | Feb/18 | 14 | 67.47 | 68.65 | 68.53(-0.1) | 68.03(0.04) | 68.04(-0.17) | 68.02 | 0.3 | | 9 | 47(-0.3) | 20 | [-6] | [-9] | [-1] | -50 | -6 | RG | -0 | Wait | | (-7) | -9 | 2 | -3 | -13 | -0.7,18 | 54 | | 45 | Feb/18 | 13 | 67.47 | 68.65 | 68.6(-0.09) | 68.01(0.05) | 68.16(-0.03) | 68 | 0.3 | | 9 | 47(-1) | 30 | [-5] | [-0] | [-0] | -52 | -0 | RG | -0.2 | Wait | | (-6) | -2 | 4 | -3 | -10 | -0.8,18 | 54 | | | | |
| 46 | Feb/18 | 12 | 67.47 | 68.65 | 68.66(-0.12) | 67.97(-0.04) | 68.18(0.04) | 67.95 | 0.3 | | 9 | 48(-0.4) | 15 | [-7] | [0] | [-5] | -54 | 43 | RG | -0.3 | Wait | | (-5) | 2 | -12 | -6 | 4 | -0.9,19 | 54 | | 47 | Feb/18 | 11 | 67.47 | 68.65 | 68.75(-0.11) | 68(-0.15) | 68.15(0.09) | 68.11 | 0.4 | | 9 | 49(-0.9) | 30 | [-6] | [0] | [5] | -40 | 53 | UR | -0.1 | SmallShort | | (-6) | 5 | 0 | 8 | 20 | -0.8,30 | 54 | | 48 | Feb/18 | 10 | 67.47 | 68.65 | 68.82(-0.13) | 68.1(-0.19) | 68.09(0.09) | 68.11 | 0.4 | | 9 | 50(0.4) | -5 | [-7] | [-1] | [-12] | -44 | 65 | RG | 0 | Wait | | (-6) | 5 | -37 | -15 | 20 | -0.9,29 | 54 | | 49 | Feb/18 | 9 | 67.47 | 68.65 | 68.91(-0.07) | 68.23(-0.14) | 68.03(0.26) | 68.61 | 0.7 | | 9 | 49(0.2) | 50 | [-4] | [10] | [15] | -36 | 107 | UR | 0.7 | SmallShort? | | (-5) | 14 | 35 | -12 | 20 | -0.4,24 | 54 | | 50 | Feb/17 | 15 | 67.31 | 68.53 | 68.96(-0.07) | 68.32(-0.19) | 67.86(0.14) | 68.13 | 0.5 | | 10 | 49(4.1) | 50 | [-4] | [3] | [7] | -64 | -7 | UR | 0.3 | SmallShort? | | (-5) | 8 | 25 | -21 | 20 | -1,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|