|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.2100 One month high (close): $71.5100
NTAP Daily Change: -14.4% Daily StdDev 2.65% NTAP EMA_5_Trend: -1.96% 10Minute StdDev: $3.0983
Latest Price : $61.21(-14.4%) | Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($3.7) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($1.4) Thu. Feb 18, 2021($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -3
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 68.18 | 68.79 | 67.73(-0.49) | 65.98(-1.3) | 63.23(-0.66) | 62.12 | -2.6 | | -4 | 128(8.8) | -50 | [-19] | [-59] | [-45] | -98 | -573 | DT | -0.4 | OpenShort? | | (-25) | -25 | -100 | 1 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 1.9%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.98(hourly_sma_10 6.21%) 67.73(hourly_sma_20 9.03%) 68.18(daily_ema_20 9.76%) 68.79(daily_ema_10 10.74%)
|
| | | 2 | Feb/25 | 14 | 68.18 | 68.79 | 68.06(-0.56) | 66.85(-1.04) | 63.65(-0.78) | 63.44 | -2 | | -4 | 119(5.8) | -50 | [-21] | [-59] | [-9] | -89 | -392 | DT | -0.1 | OpenShort | | (-20) | -29 | 4 | 9 | -20 | -1.6,1 | 43 | | 3 | Feb/25 | 13 | 68.18 | 68.79 | 68.44(-0.58) | 67.55(-0.93) | 64.15(-2.4) | 63.38 | -2 | | -4 | 113(9) | -50 | [-22] | [-119] | [-29] | -97 | -757 | DT | -0.3 | OpenShort | | (-28) | -91 | -26 | -2 | -20 | -1.9,1 | 43 | | 4 | Feb/25 | 12 | 68.18 | 68.79 | 68.84(-0.55) | 68.19(-0.87) | 65.73(-2.23) | 63.73 | -1.9 | | -4 | 104(10.7) | -50 | [-21] | [-111] | [-19] | -102 | -746 | DT | -0.8 | HoldShort | | (-28) | -84 | 17 | -14 | -20 | -2.1,1 | 43 | | 5 | Feb/25 | 11 | 68.18 | 68.79 | 69.22(-0.56) | 68.79(-0.86) | 67.23(-2.19) | 63.5 | -2 | | -4 | 94(17.4) | -50 | [-21] | [-109] | [-56] | -115 | -819 | DT | -1.7 | HoldShort | | (-28) | -83 | -51 | -62 | -20 | -2.6,0 | 43 | | | | |
| 6 | Feb/25 | 10 | 68.18 | 68.79 | 69.61(-0.47) | 69.38(-0.7) | 68.73(-1.88) | 64.19 | -1.7 | | -4 | 76(20.4) | -50 | [-18] | [-94] | [-82] | -92 | -780 | DT | -2.5 | OpenShort | | (-26) | -71 | -128 | -53 | -20 | -3,33 | 43 | | 7 | Feb/25 | 9 | 68.18 | 68.79 | 69.94(-0.32) | 69.87(-0.43) | 70.05(-1.27) | 65.96 | -0.9 | | -4 | 56(14.2) | -50 | [-12] | [-64] | [-148] | -60 | -568 | DT | -3.1 | OpenShort? | | (-17) | -48 | -356 | -37 | -20 | -3,65 | 43 | | 8 | Feb/24 | 15 | 68.58 | 69.63 | 70.17(0.02) | 70.17(0.38) | 70.95(0.44) | 71.27 | 1.6 | | 10 | 42(-15.5) | 50 | [1] | [26] | [6] | 72 | 231 | UT | 0.3 | OpenLong? | | (3) | 17 | 4 | 15 | 20 | 1.1,94 | 68 | | 9 | Feb/24 | 14 | 68.58 | 69.63 | 70.16(-0.01) | 69.91(0.34) | 70.64(0.4) | 71.21 | 1.5 | | 10 | 57(0.3) | 50 | [-1] | [31] | [12] | 67 | 269 | UR | 0.6 | SmallShort | | (1) | 21 | 11 | 19 | 20 | 1.1,89 | 68 | | 10 | Feb/24 | 13 | 68.58 | 69.63 | 70.16(0) | 69.67(0.28) | 70.36(0.46) | 71.04 | 1.4 | | 10 | 57(0) | 50 | [0] | [33] | [17] | 51 | 245 | UR | 0.7 | SmallShort | | (-1) | 24 | 20 | 26 | 20 | 0.9,78 | 68 | | | | |
| 11 | Feb/24 | 12 | 68.58 | 69.63 | 70.17(-0.02) | 69.47(0.27) | 70.03(0.48) | 70.75 | 1.3 | | 10 | 57(-0.5) | 50 | [-1] | [34] | [15] | 27 | 233 | UR | 0.7 | SmallShort | | (-1) | 25 | 18 | 20 | 20 | 0.6,62 | 68 | | 12 | Feb/24 | 11 | 68.58 | 69.63 | 70.18(-0.04) | 69.28(-0.08) | 69.69(0.43) | 70.49 | 1.1 | | 10 | 57(-0.1) | 50 | [-2] | [22] | [32] | 9 | 201 | UR | 0.8 | SmallShort | | (-2) | 23 | 53 | 21 | 20 | 0.3,51 | 68 | | 13 | Feb/24 | 10 | 68.58 | 69.63 | 70.21(-0.07) | 69.34(-0.23) | 69.4(0.33) | 69.72 | 0.7 | | 10 | 58(0.3) | 50 | [-4] | [12] | [8] | -26 | 97 | UR | 0.3 | SmallShort | | (-5) | 17 | -5 | 15 | 20 | -0.5,37 | 68 | | 14 | Feb/24 | 9 | 68.58 | 69.63 | 70.26(-0.04) | 69.5(-0.22) | 69.17(0.27) | 69.79 | 0.7 | | 10 | 57(0.3) | 50 | [-2] | [9] | [17] | -34 | 47 | UR | 0.6 | SmallShort? | | (-3) | 14 | 25 | 13 | 20 | -0.5,29 | 68 | | 15 | Feb/23 | 15 | 68.3 | 69.44 | 70.29(-0.04) | 69.65(-0.27) | 68.98(0.1) | 69.43 | 0.7 | | 8 | 57(-7.5) | 50 | [-2] | [-2] | [13] | -53 | -49 | RG | 0.5 | Wait? | | (-3) | 5 | 27 | 9 | 20 | -0.9,20 | 68 | | | | |
| 16 | Feb/23 | 14 | 68.3 | 69.44 | 70.32(0.07) | 69.84(-0.24) | 68.91(0.06) | 69.04 | 0.4 | | 8 | 64(-4.2) | 50 | [4] | [-2] | [-1] | -70 | -238 | DR | 0.1 | OpenShort | | (-4) | 3 | 3 | 2 | -20 | -1.2,10 | 68 | | 17 | Feb/23 | 13 | 68.3 | 69.44 | 70.27(0.07) | 70.01(-0.21) | 68.87(-0.59) | 69 | 0.4 | | 8 | 69(-4) | 50 | [4] | [-35] | [3] | -73 | -416 | RG | 0.1 | Wait | | (3) | -31 | 27 | -12 | -20 | -1.1,5 | 68 | | 18 | Feb/23 | 12 | 68.3 | 69.44 | 70.22(0.04) | 70.16(-0.35) | 69.28(-0.78) | 68.61 | 0.2 | | 8 | 73(-2.7) | 25 | [2] | [-49] | [-16] | -80 | -487 | DR | -0.5 | HoldShort | | (2) | -41 | -16 | -23 | -20 | -1.3,3 | 68 | | 19 | Feb/23 | 11 | 68.3 | 69.44 | 70.19(0.06) | 70.4(-0.37) | 69.83(-0.69) | 68.84 | 0.3 | | 8 | 75(-2.6) | 30 | [3] | [-44] | [-18] | -75 | -443 | DR | -0.8 | HoldShort | | (3) | -36 | -16 | -44 | -20 | -1.1,3 | 68 | | 20 | Feb/23 | 10 | 68.3 | 69.44 | 70.15(0.07) | 70.66(-0.29) | 70.32(-0.64) | 69.07 | 0.5 | | 8 | 78(-2.9) | 40 | [4] | [-40] | [-9] | -37 | -399 | DR | -1 | OpenShort | | (4) | -33 | 17 | -36 | -20 | -0.8,33 | 68 | | | | |
| 21 | Feb/23 | 9 | 68.3 | 69.44 | 70.1(0.05) | 70.86(-0.32) | 70.77(-0.53) | 68.83 | 0.3 | | 8 | 81(-0.6) | 30 | [3] | [-35] | [-64] | -11 | -378 | DR | -1.4 | OpenShort? | | (2) | -28 | -149 | -27 | -20 | -0.9,62 | 68 | | 22 | Feb/22 | 15 | 68.11 | 69.47 | 70.06(0.17) | 71.09(0.01) | 71.15(0.15) | 71.04 | 1.7 | | 13 | 81(1.3) | 50 | [9] | [13] | [-8] | 56 | -6 | CR | -0.1 | HoldShort? | | (11) | 8 | -21 | -3 | -7 | 0.7,88 | 69 | | 23 | Feb/22 | 14 | 68.11 | 69.47 | 69.94(0.23) | 71.08(0.09) | 71.04(0.08) | 71.35 | 1.9 | | 13 | 80(-1.3) | 50 | [12] | [12] | [2] | 72 | -30 | UT | 0.2 | OpenLong | | (10) | 4 | 3 | 6 | 1 | 1,97 | 69 | | 24 | Feb/22 | 13 | 68.11 | 69.47 | 69.78(0.25) | 71.01(0.12) | 70.98(-0.04) | 71.3 | 1.8 | | 13 | 81(-0.4) | 50 | [13] | [7] | [-0] | 69 | -62 | UT | 0.2 | OpenLong | | (12) | -2 | -3 | 3 | 4 | 1.1,91 | 69 | | 25 | Feb/22 | 12 | 68.11 | 69.47 | 69.61(0.26) | 70.93(0.18) | 71.01(0.07) | 71.34 | 1.8 | | 13 | 82(0.9) | 50 | [14] | [14] | [13] | 64 | -13 | UT | 0.2 | OpenLong | | (13) | 4 | 41 | -5 | 3 | 1.2,84 | 69 | | | | |
| 26 | Feb/22 | 11 | 68.11 | 69.47 | 69.43(0.21) | 70.8(0.38) | 70.96(-0.08) | 70.73 | 1.5 | | 13 | 81(-0.2) | 50 | [11] | [11] | [-3] | 54 | -61 | CR | -0.2 | HoldShort | | (11) | -4 | 16 | -14 | -20 | 0.9,81 | 69 | | 27 | Feb/22 | 10 | 68.11 | 69.47 | 69.28(0.2) | 70.53(0.35) | 71.02(-0.15) | 70.49 | 1.4 | | 13 | 81(-0.3) | 50 | [10] | [7] | [-21] | 61 | -89 | CR | -0.4 | HoldShort | | (10) | -8 | -38 | -11 | -20 | 0.9,88 | 69 | | 28 | Feb/22 | 9 | 68.11 | 69.47 | 69.15(0.25) | 70.28(0.43) | 71.13(0.12) | 71.06 | 1.7 | | 13 | 81(3.4) | 50 | [13] | [23] | [-11] | 80 | 42 | CR | -0 | OpenShort? | | (12) | 6 | -24 | -7 | -18 | 1.3,97 | 69 | | 29 | Feb/19 | 15 | 67.8 | 69.11 | 68.98(0.24) | 69.98(0.5) | 71.04(0.27) | 71.42 | 2.1 | | 13 | 78(6.2) | 50 | [13] | [33] | [10] | 95 | 162 | UT | 0.3 | OpenLong? | | (13) | 14 | 22 | -4 | 20 | 1.8,100 | 67 | | 30 | Feb/19 | 14 | 67.8 | 69.11 | 68.81(0.13) | 69.63(0.43) | 70.85(0.29) | 71.09 | 1.9 | | 13 | 72(5.7) | 50 | [7] | [31] | [5] | 95 | 267 | UT | 0.2 | OpenLong | | (11) | 15 | 3 | -4 | 20 | 1.8,100 | 67 | | | | |
| 31 | Feb/19 | 13 | 67.8 | 69.11 | 68.72(0.12) | 69.33(0.42) | 70.64(0.85) | 71.04 | 1.9 | | 13 | 66(5.9) | 50 | [6] | [60] | [8] | 100 | 440 | UT | 0.3 | HoldLong | | (7) | 45 | 1 | 6 | 20 | 2,100 | 67 | | 32 | Feb/19 | 12 | 67.8 | 69.11 | 68.63(0.1) | 69.04(0.35) | 70.04(0.86) | 71.02 | 1.9 | | 13 | 60(7) | 50 | [5] | [59] | [21] | 108 | 478 | UT | 0.9 | HoldLong | | (6) | 45 | 25 | 19 | 20 | 2.3,100 | 67 | | 33 | Feb/19 | 11 | 67.8 | 69.11 | 68.56(0.09) | 68.8(0.37) | 69.44(0.76) | 70.65 | 1.6 | | 13 | 53(4.8) | 50 | [5] | [54] | [22] | 108 | 411 | UT | 1.3 | HoldLong | | (4) | 40 | 15 | 49 | 20 | 2.3,100 | 67 | | 34 | Feb/19 | 10 | 67.8 | 69.11 | 68.5(0.06) | 68.55(0.39) | 68.91(0.72) | 70.43 | 1.5 | | 13 | 48(4) | 50 | [3] | [52] | [24] | 83 | 412 | UT | 1.8 | OpenLong | | (3) | 38 | 24 | 44 | 20 | 2.3,75 | 67 | | 35 | Feb/19 | 9 | 67.8 | 69.11 | 68.46(0.03) | 68.28(0.33) | 68.42(0.58) | 70.08 | 1.3 | | 13 | 44(1.5) | 50 | [2] | [43] | [62] | 51 | 365 | UT | 2.1 | OpenLong? | | (1) | 30 | 144 | 34 | 20 | 2.1,48 | 67 | | | | |
| 36 | Feb/18 | 15 | 67.47 | 68.65 | 68.44(-0.13) | 68.06(0.04) | 68.02(-0.02) | 68.04 | 0.4 | | 9 | 43(-4.1) | 20 | [-7] | [-1] | [1] | -38 | 78 | RG | 0 | Wait? | | (-6) | -1 | 1 | 5 | -4 | -0.5,25 | 54 | | 37 | Feb/18 | 14 | 67.47 | 68.65 | 68.53(-0.1) | 68.03(0.04) | 68.04(-0.17) | 68.02 | 0.3 | | 9 | 47(-0.3) | 20 | [-6] | [-9] | [-1] | -50 | -3 | RG | -0 | Wait | | (-6) | -9 | 1 | -3 | -13 | -0.7,18 | 54 | | 38 | Feb/18 | 13 | 67.47 | 68.65 | 68.6(-0.09) | 68.01(0.05) | 68.16(-0.03) | 68 | 0.3 | | 9 | 47(-1) | 25 | [-5] | [-1] | [-0] | -52 | 4 | RG | -0.2 | Wait | | (-6) | -2 | 3 | -3 | -10 | -0.8,18 | 54 | | 39 | Feb/18 | 12 | 67.47 | 68.65 | 68.66(-0.12) | 67.97(-0.04) | 68.18(0.04) | 67.95 | 0.3 | | 9 | 48(-0.4) | 15 | [-7] | [0] | [-4] | -54 | 51 | RG | -0.3 | Wait | | (-5) | 2 | -11 | -6 | 4 | -0.9,19 | 54 | | 40 | Feb/18 | 11 | 67.47 | 68.65 | 68.75(-0.11) | 68(-0.15) | 68.15(0.09) | 68.11 | 0.4 | | 9 | 49(-0.9) | 30 | [-6] | [0] | [5] | -40 | 60 | UR | -0.1 | SmallShort | | (-6) | 5 | 0 | 8 | 20 | -0.8,30 | 54 | | | | |
| 41 | Feb/18 | 10 | 67.47 | 68.65 | 68.82(-0.13) | 68.1(-0.19) | 68.09(0.09) | 68.11 | 0.4 | | 9 | 50(0.4) | 5 | [-7] | [-1] | [-7] | -44 | 74 | RG | 0 | Wait | | (-6) | 5 | -35 | 13 | 20 | -0.9,29 | 54 | | 42 | Feb/18 | 9 | 67.47 | 68.65 | 68.91(-0.07) | 68.23(-0.14) | 68.03(0.26) | 68.61 | 0.7 | | 9 | 49(0.2) | 50 | [-4] | [10] | [20] | -36 | 115 | UR | 0.7 | SmallShort? | | (-5) | 14 | 33 | 17 | 20 | -0.4,24 | 54 | | 43 | Feb/17 | 15 | 67.31 | 68.53 | 68.96(-0.07) | 68.32(-0.19) | 67.86(0.14) | 68.13 | 0.5 | | 10 | 49(4.1) | 50 | [-4] | [3] | [12] | -64 | -1 | UR | 0.3 | SmallShort? | | (-5) | 8 | 24 | 11 | 20 | -1,11 | 48 | | 44 | Feb/17 | 14 | 67.31 | 68.53 | 69.01(-0.08) | 68.45(-0.28) | 67.77(-0.11) | 67.79 | 0.3 | | 10 | 45(2.7) | 40 | [-4] | [-13] | [-0] | -84 | -119 | RG | 0 | Wait | | (-5) | -6 | -1 | 8 | -12 | -1.6,6 | 48 | | 45 | Feb/17 | 13 | 67.31 | 68.53 | 69.07(-0.07) | 68.64(-0.27) | 67.85(-0.39) | 67.81 | 0.3 | | 10 | 42(3) | 30 | [-4] | [-28] | [-1] | -88 | -211 | RG | -0.1 | Wait | | (-4) | -21 | 0 | 9 | -20 | -1.7,5 | 48 | | | | |
| 46 | Feb/17 | 12 | 67.31 | 68.53 | 69.12(-0.06) | 68.82(-0.29) | 68.12(-0.45) | 67.8 | 0.3 | | 10 | 39(3.1) | 30 | [-3] | [-31] | [-2] | -97 | -251 | BT | -0.5 | OpenLong | | (-4) | -25 | 4 | -2 | -20 | -2,3 | 48 | | 47 | Feb/17 | 11 | 67.31 | 68.53 | 69.16(-0.07) | 69.02(-0.24) | 68.43(-0.52) | 67.74 | 0.2 | | 10 | 36(4.8) | 10 | [-4] | [-34] | [-10] | -107 | -279 | RG | -1.1 | SmallLong | | (-3) | -28 | 4 | -30 | -20 | -2.3,1 | 48 | | 48 | Feb/17 | 10 | 67.31 | 68.53 | 69.21(-0.09) | 69.19(-0.23) | 68.79(-0.5) | 67.68 | 0.2 | | 10 | 31(7) | 0 | [-5] | [-33] | [-26] | -114 | -260 | RG | -2.1 | SmallLong | | (-3) | -27 | -36 | -38 | -20 | -2.8,6 | 48 | | 49 | Feb/17 | 9 | 67.31 | 68.53 | 69.27(-0.08) | 69.35(-0.2) | 69.14(-0.42) | 68.2 | 0.5 | | 10 | 24(4.4) | 5 | [-4] | [-28] | [-33] | -90 | -179 | RG | -2.2 | SmallLong? | | (-3) | -23 | -67 | -30 | -20 | -2.6,25 | 48 | | 50 | Feb/16 | 15 | 67.12 | 68.26 | 69.33(-0.01) | 69.49(-0.08) | 69.43(-0.14) | 69.17 | 1.1 | | 10 | 20(-0.5) | 25 | [-1] | [-8] | [-7] | -17 | -49 | RG | -0.8 | SmallLong? | | (0) | -8 | -13 | -6 | -20 | -0.5,46 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|