Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $64.3000      One month high (close): $71.3600

NTAP Daily Change: 4.82%   Daily StdDev 1.91%   NTAP EMA_5_Trend: 0.7%   10Minute StdDev: $1.4101

Latest Price :  $71.36(4.82%)

Tue. Feb 23, 2021($1.1)   Mon. Feb 22, 2021($0.3)   Fri. Feb 19, 2021($1.4)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.8)   Tue. Feb 16, 2021($0.2)   Fri. Feb 12, 2021($0.4)   Thu. Feb 11, 2021($0.2)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.78%(60%)   Avg negative next hour return: -0.44%(40%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1915   67.8  69.11  68.98(0.24 69.98(0.5 71.04(0.2771.422.1    1378(6.6)50[13][33][10]95155UT0.3OpenLong?    (13)1422-4201.8,10067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.98(hourly_sma_10 -2.02%)   69.11(daily_ema_10 -3.23%)   68.98(hourly_sma_20 -3.42%)   67.8(daily_ema_20 -5.07%)  
Resistance Levels:
 
2Feb/1914   67.8  69.11  68.81(0.13 69.63(0.43 70.85(0.2971.091.9    1372(5.7)50[7][31][5]95266UT0.2OpenLong    (10)153-4201.8,10067
3Feb/1913   67.8  69.11  68.72(0.12 69.33(0.42 70.64(0.8571.041.9    1366(5.9)50[6][60][8]100443UT0.3HoldLong    (7)4516202,10067
4Feb/1912   67.8  69.11  68.63(0.1 69.04(0.35 70.04(0.8671.021.9    1360(7)50[5][59][21]108481UT0.9HoldLong    (6)452419202.3,10067
5Feb/1911   67.8  69.11  68.56(0.09 68.8(0.37 69.44(0.7670.651.6    1353(4.8)50[5][54][22]108413UT1.3HoldLong    (4)401449202.3,10067
 
6Feb/1910   67.8  69.11  68.5(0.06 68.55(0.39 68.91(0.7270.431.5    1348(4)50[3][52][24]83415UT1.8OpenLong    (3)382344202.3,7567
7Feb/199   67.8  69.11  68.46(0.03 68.28(0.33 68.42(0.5870.081.3    1344(1.5)50[2][43][61]51368UT2.1OpenLong?    (1)3014034202.1,4867
8Feb/1815   67.47  68.65  68.44(-0.13 68.06(0.04 68.02(-0.0268.040.4    943(-4.1)20[-7][-1][1]-3881RG0Wait?    (-6)-115-4-0.5,2554
9Feb/1814   67.47  68.65  68.53(-0.1 68.03(0.04 68.04(-0.1768.020.3    947(-0.3)20[-6][-9][-1]-50-1RG-0Wait    (-6)-91-3-13-0.7,1854
10Feb/1813   67.47  68.65  68.6(-0.09 68.01(0.05 68.16(-0.03680.3    947(-1)25[-5][-1][-0]-526RG-0.2Wait    (-6)-23-3-10-0.8,1854
 
11Feb/1812   67.47  68.65  68.66(-0.12 67.97(-0.04 68.18(0.0467.950.3    948(-0.4)15[-7][0][-4]-5454RG-0.3Wait    (-5)2-11-64-0.9,1954
12Feb/1811   67.47  68.65  68.75(-0.11 68(-0.15 68.15(0.0968.110.4    949(-0.9)30[-6][0][5]-4064UR-0.1SmallShort    (-6)50820-0.8,3054
13Feb/1810   67.47  68.65  68.82(-0.13 68.1(-0.19 68.09(0.0968.110.4    950(0.4)5[-7][-1][-7]-4478RG0Wait    (-6)5-341320-0.9,2954
14Feb/189   67.47  68.65  68.91(-0.07 68.23(-0.14 68.03(0.2668.610.7    949(0.2)50[-4][10][19]-36118UR0.7SmallShort?    (-5)14331720-0.4,2454
15Feb/1715   67.31  68.53  68.96(-0.07 68.32(-0.19 67.86(0.1468.130.5    1049(4.1)50[-4][3][11]-642UR0.3SmallShort?    (-5)8231120-1,1148
 
16Feb/1714   67.31  68.53  69.01(-0.08 68.45(-0.28 67.77(-0.1167.790.3    1045(2.7)40[-4][-13][-0]-84-118RG0Wait    (-5)-6-18-12-1.6,648
17Feb/1713   67.31  68.53  69.07(-0.07 68.64(-0.27 67.85(-0.3967.810.3    1042(3)30[-4][-28][-1]-88-212RG-0.1Wait    (-4)-2109-20-1.7,548
18Feb/1712   67.31  68.53  69.12(-0.06 68.82(-0.29 68.12(-0.4567.80.3    1039(3.1)30[-3][-32][-2]-97-252BT-0.5OpenLong    (-4)-254-2-20-2,348
19Feb/1711   67.31  68.53  69.16(-0.07 69.02(-0.24 68.43(-0.5267.740.2    1036(4.8)10[-4][-34][-10]-107-281RG-1.1SmallLong    (-3)-284-30-20-2.3,148
20Feb/1710   67.31  68.53  69.21(-0.09 69.19(-0.23 68.79(-0.567.680.2    1031(7)0[-5][-33][-27]-114-261RG-2.1SmallLong    (-3)-27-36-43-20-2.8,648
 
21Feb/179   67.31  68.53  69.27(-0.08 69.35(-0.2 69.14(-0.4268.20.5    1024(4.4)5[-4][-28][-35]-90-180RG-2.2SmallLong?    (-3)-23-65-44-20-2.6,2548
22Feb/1615   67.12  68.26  69.33(-0.01 69.49(-0.08 69.43(-0.1469.171.1    1020(-0.5)25[-1][-8][-9]-17-50RG-0.8SmallLong?    (0)-8-13-19-20-0.5,4662
23Feb/1614   67.12  68.26  69.33(0.05 69.54(-0.07 69.53(-0.1269.361.2    1020(-1.1)50[3][-6][-7]14-94DR-0.5OpenShort    (0)-7-12-1810.1,6162
24Feb/1613   67.12  68.26  69.3(0.06 69.54(-0)  69.61(0.0469.541.3    1022(-0.2)50[3][5][1]42-30UT-0.2OpenLong    (3)28-7-90.6,7762
25Feb/1612   67.12  68.26  69.26(0.04 69.59(0.04 69.58(0.0369.421.3    1022(-0.8)50[2][5][-9]39-19CR-0.4HoldShort    (3)2-17-8-200.4,7962
 
26Feb/1611   67.12  68.26  69.23(0.07 69.56(0.09 69.56(0.0169.681.4    1023(0.5)50[4][6][2]69-9UT0.3OpenLong    (3)1210-61.1,9162
27Feb/1610   67.12  68.26  69.18(0.06 69.5(0.13 69.55(-0.0169.651.4    1022(0.4)50[3][6][-2]63-3CR0.3HoldShort    (3)-1-99-111.2,8362
28Feb/169   67.12  68.26  69.14(0.07 69.41(0.15 69.56(-0.0169.781.5    1022(0.8)50[4][6][9]637UT0.6OpenLong?    (3)-126-271.6,7362
29Feb/1215   66.92  68  69.09(-0.01 69.31(0.12 69.57(-0.0469.391.3    921(-3.1)45[-1][3][-1]3938RG-0.5Wait?    (2)-27-12-130.8,6966
30Feb/1214   66.92  68  69.1(-0.07 69.23(0.04 69.6(0.0569.291.3    924(-1.9)15[-4][5][-10]37122RG-0.7Wait    (-1)3-24-10-40.4,7766
 
31Feb/1213   66.92  68  69.15(-0.02 69.2(0.06 69.57(0.1969.651.5    926(-0.6)50[-1][13][5]70145UR0.2SmallShort    (-2)10-213201.1,9266
32Feb/1212   66.92  68  69.16(-0.02 69.16(0.05 69.44(0.2669.681.5    926(-0.6)50[-1][17][5]74174UR0.5SmallShort    (-1)14-930201.1,9666
33Feb/1211   66.92  68  69.17(-0.01 69.12(0.17 69.26(0.3169.821.6    927(0.9)50[-1][23][14]68186UR1.1SmallShort    (0)161735201.3,8566
34Feb/1210   66.92  68  69.17(0)  69.01(0.13 69.05(0.2969.561.4    926(0.1)50[0][21][18]30141UR1.1SmallShort    (-1)153032200.8,6066
35Feb/129   66.92  68  69.17(-0.02 68.92(0.03 68.85(0.0269.121.2    926(-0.6)50[-1][4][6]-1618UR0.6SmallShort?    (-1)171712-0.1,3766
 
36Feb/1115   66.71  67.67  69.19(-0.04 68.9(0.05 68.83(-0.0769.021.3    827(-2.1)40[-2][-2][8]-366RG0.4Wait?    (-2)-417106-0.3,2266
37Feb/1114   66.71  67.67  69.22(-0.06 68.86(-0.02 68.88(-0.1668.771.2    829(0.5)30[-3][-8][-2]-66-49RG-0.2Wait    (-3)-81-11-10-0.9,766
38Feb/1113   66.71  67.67  69.26(-0.06 68.86(0)  68.99(0.0468.751.2    828(0.8)45[-3][3][1]-665UR-0.5SmallShort    (-3)211-13-9-1.1,1266
39Feb/1112   66.71  67.67  69.3(-0.05 68.88(-0.14 68.97(-0.0368.591.1    827(1.6)15[-3][-4][-12]-66-55RG-0.8SmallLong    (-3)-2-30-101-1.5,2266
40Feb/1111   66.71  67.67  69.34(-0.01 68.98(-0.16 68.99(0.0469.041.4    826(-0.5)50[-1][-1][1]-32-19RG0.1Wait    (-1)2-141520-0.7,3666
 
41Feb/1110   66.71  67.67  69.35(0.03 69.09(-0.11 68.96(0.1669.251.5    826(-1.3)50[2][7][4]-271UT0.6OpenLong    (0)8-51420-0.2,2866
42Feb/119   66.71  67.67  69.33(0.05 69.16(-0.08 68.85(0.1369.321.5    828(-2.6)50[3][6][19]-35-19UT1OpenLong?    (1)746620-0,1566
43Feb/1015   66.51  67.5  69.29(0.02 69.22(-0.18 68.76(-0.0468.641.3    730(-9)40[1][-6][-5]-78-122DR-0.2HoldShort?    (0)-2-6-7-20-1.3,565
44Feb/1014   66.51  67.5  69.28(0.1 69.34(-0.11 68.79(-0.2468.721.3    739(-6.8)50[5][-13][-9]-68-251DR-0.1OpenShort    (1)-12-10-14-20-0.9,565
45Feb/1013   66.51  67.5  69.21(0.12 69.42(-0.08 68.96(-0.3868.871.4    746(-6.7)50[6][-19][-2]-53-279DR-0.1OpenShort    (6)-1912-18-20-0.4,765
 
46Feb/1012   66.51  67.5  69.13(0.12 69.48(-0.14 69.22(-0.3868.691.3    753(-4.9)40[6][-20][-14]-57-289DR-0.6OpenShort    (6)-19-14-36-20-0.5,665
47Feb/1011   66.51  67.5  69.05(0.12 69.58(-0.09 69.48(-0.2868.891.4    758(-5)45[6][-14][-7]-27-223DR-0.6OpenShort    (6)-148-37-20-0.2,2865
48Feb/1010   66.51  67.5  68.96(0.12 69.64(-0.11 69.67(-0.3268.771.4    763(-2.1)15[6][-17][-23]1-244DR-0.9OpenShort    (6)-16-540-20-0.2,5665
49Feb/109   66.51  67.5  68.88(0.14 69.72(0.03 69.89(0.0269.571.8    765(-1.7)45[7][4][-13]52-46CR-0.3HoldShort?    (9)1-4117-200.6,8765
50Feb/915   66.37  67.46  68.78(0.2 69.7(0.13 69.88(0.2270.192.4    1166(-5.1)50[10][19][11]8354UT0.3HoldLong?    (9)111328201.3,10071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA