|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $64.3000 One month high (close): $69.8650
NTAP Daily Change: -0.21% Daily StdDev 1.83% NTAP EMA_5_Trend: -0.19% 10Minute StdDev: $0.759
Latest Price : $68.08(-0.21%) | Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($1.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 67.47 | 68.65 | 68.44(-0.13) | 68.06(0.04) | 68.02(-0.02) | 68.04 | 0.4 | | 9 | 46(-0.9) | 20 | [-7] | [-1] | [1] | -38 | 85 | RG | 0 | Wait? | | (-6) | -1 | 1 | 5 | -4 | -0.5,25 | 54 | Sample size 26 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 68.06(hourly_sma_10 0.03%) 68.65(daily_ema_10 0.9%)
Down Forces:
Support Levels: 67.47(daily_ema_20 -0.84%)
Resistance Levels: 68.44(weak_hourly_sma_20 0.59%)
|
| | | 2 | Feb/18 | 14 | 67.47 | 68.65 | 68.53(-0.1) | 68.03(0.04) | 68.04(-0.17) | 68.02 | 0.3 | | 9 | 47(-0.3) | 20 | [-6] | [-9] | [-1] | -50 | -2 | RG | -0 | Wait | | (-6) | -9 | 1 | -3 | -13 | -0.7,18 | 54 | | 3 | Feb/18 | 13 | 67.47 | 68.65 | 68.6(-0.09) | 68.01(0.05) | 68.16(-0.03) | 68 | 0.3 | | 9 | 47(-1) | 25 | [-5] | [-1] | [-0] | -52 | 6 | RG | -0.2 | Wait | | (-6) | -2 | 3 | -3 | -10 | -0.8,18 | 54 | | 4 | Feb/18 | 12 | 67.47 | 68.65 | 68.66(-0.12) | 67.97(-0.04) | 68.18(0.04) | 67.95 | 0.3 | | 9 | 48(-0.4) | 15 | [-7] | [0] | [-4] | -54 | 53 | RG | -0.3 | Wait | | (-5) | 2 | -11 | -6 | 4 | -0.9,19 | 54 | | 5 | Feb/18 | 11 | 67.47 | 68.65 | 68.75(-0.11) | 68(-0.15) | 68.15(0.09) | 68.11 | 0.4 | | 9 | 49(-0.9) | 30 | [-6] | [0] | [5] | -40 | 63 | UR | -0.1 | SmallShort | | (-6) | 5 | 0 | 8 | 20 | -0.8,30 | 54 | | | | |
| 6 | Feb/18 | 10 | 67.47 | 68.65 | 68.82(-0.13) | 68.1(-0.19) | 68.09(0.09) | 68.11 | 0.4 | | 9 | 50(0.4) | 5 | [-7] | [-1] | [-7] | -44 | 77 | RG | 0 | Wait | | (-6) | 5 | -34 | 13 | 20 | -0.9,29 | 54 | | 7 | Feb/18 | 9 | 67.47 | 68.65 | 68.91(-0.07) | 68.23(-0.14) | 68.03(0.26) | 68.61 | 0.7 | | 9 | 49(0.2) | 50 | [-4] | [10] | [19] | -36 | 118 | UR | 0.7 | SmallShort? | | (-5) | 14 | 33 | 17 | 20 | -0.4,24 | 54 | | 8 | Feb/17 | 15 | 67.31 | 68.53 | 68.96(-0.07) | 68.32(-0.19) | 67.86(0.14) | 68.13 | 0.5 | | 10 | 49(4.1) | 50 | [-4] | [3] | [11] | -64 | 1 | UR | 0.3 | SmallShort? | | (-5) | 8 | 23 | 11 | 20 | -1,11 | 48 | | 9 | Feb/17 | 14 | 67.31 | 68.53 | 69.01(-0.08) | 68.45(-0.28) | 67.77(-0.11) | 67.79 | 0.3 | | 10 | 45(2.7) | 40 | [-4] | [-13] | [-0] | -84 | -118 | RG | 0 | Wait | | (-5) | -6 | -1 | 8 | -12 | -1.6,6 | 48 | | 10 | Feb/17 | 13 | 67.31 | 68.53 | 69.07(-0.07) | 68.64(-0.27) | 67.85(-0.39) | 67.81 | 0.3 | | 10 | 42(3) | 30 | [-4] | [-28] | [-1] | -88 | -212 | RG | -0.1 | Wait | | (-4) | -21 | 0 | 9 | -20 | -1.7,5 | 48 | | | | |
| 11 | Feb/17 | 12 | 67.31 | 68.53 | 69.12(-0.06) | 68.82(-0.29) | 68.12(-0.45) | 67.8 | 0.3 | | 10 | 39(3.1) | 30 | [-3] | [-32] | [-2] | -97 | -252 | BT | -0.5 | OpenLong | | (-4) | -25 | 4 | -2 | -20 | -2,3 | 48 | | 12 | Feb/17 | 11 | 67.31 | 68.53 | 69.16(-0.07) | 69.02(-0.24) | 68.43(-0.52) | 67.74 | 0.2 | | 10 | 36(4.8) | 10 | [-4] | [-34] | [-10] | -107 | -280 | RG | -1.1 | SmallLong | | (-3) | -28 | 4 | -30 | -20 | -2.3,1 | 48 | | 13 | Feb/17 | 10 | 67.31 | 68.53 | 69.21(-0.09) | 69.19(-0.23) | 68.79(-0.5) | 67.68 | 0.2 | | 10 | 31(7) | 0 | [-5] | [-33] | [-27] | -114 | -260 | RG | -2.1 | SmallLong | | (-3) | -27 | -36 | -43 | -20 | -2.8,6 | 48 | | 14 | Feb/17 | 9 | 67.31 | 68.53 | 69.27(-0.08) | 69.35(-0.2) | 69.14(-0.42) | 68.2 | 0.5 | | 10 | 24(4.4) | 5 | [-4] | [-28] | [-35] | -90 | -180 | RG | -2.2 | SmallLong? | | (-3) | -23 | -66 | -44 | -20 | -2.6,25 | 48 | | 15 | Feb/16 | 15 | 67.12 | 68.26 | 69.33(-0.01) | 69.49(-0.08) | 69.43(-0.14) | 69.17 | 1.1 | | 10 | 20(-0.5) | 25 | [-1] | [-8] | [-9] | -17 | -50 | RG | -0.8 | SmallLong? | | (0) | -8 | -13 | -19 | -20 | -0.5,46 | 62 | | | | |
| 16 | Feb/16 | 14 | 67.12 | 68.26 | 69.33(0.05) | 69.54(-0.07) | 69.53(-0.12) | 69.36 | 1.2 | | 10 | 20(-1.1) | 50 | [3] | [-6] | [-7] | 14 | -94 | DR | -0.5 | OpenShort | | (0) | -7 | -12 | -18 | 1 | 0.1,61 | 62 | | 17 | Feb/16 | 13 | 67.12 | 68.26 | 69.3(0.06) | 69.54(-0) | 69.61(0.04) | 69.54 | 1.3 | | 10 | 22(-0.2) | 50 | [3] | [5] | [1] | 42 | -30 | UT | -0.2 | OpenLong | | (3) | 2 | 8 | -7 | -9 | 0.6,77 | 62 | | 18 | Feb/16 | 12 | 67.12 | 68.26 | 69.26(0.04) | 69.59(0.04) | 69.58(0.03) | 69.42 | 1.3 | | 10 | 22(-0.8) | 50 | [2] | [5] | [-9] | 39 | -18 | CR | -0.4 | HoldShort | | (3) | 2 | -17 | -8 | -20 | 0.4,79 | 62 | | 19 | Feb/16 | 11 | 67.12 | 68.26 | 69.23(0.07) | 69.56(0.09) | 69.56(0.01) | 69.68 | 1.4 | | 10 | 23(0.5) | 50 | [4] | [6] | [2] | 69 | -9 | UT | 0.3 | OpenLong | | (3) | 1 | 2 | 10 | -6 | 1.1,91 | 62 | | 20 | Feb/16 | 10 | 67.12 | 68.26 | 69.18(0.06) | 69.5(0.13) | 69.55(-0.01) | 69.65 | 1.4 | | 10 | 22(0.4) | 50 | [3] | [6] | [-2] | 63 | -2 | CR | 0.3 | HoldShort | | (3) | -1 | -9 | 9 | -11 | 1.2,83 | 62 | | | | |
| 21 | Feb/16 | 9 | 67.12 | 68.26 | 69.14(0.07) | 69.41(0.15) | 69.56(-0.01) | 69.78 | 1.5 | | 10 | 22(0.8) | 50 | [4] | [6] | [9] | 63 | 7 | UT | 0.6 | OpenLong? | | (3) | -1 | 26 | -2 | 7 | 1.6,73 | 62 | | 22 | Feb/12 | 15 | 66.92 | 68 | 69.09(-0.01) | 69.31(0.12) | 69.57(-0.04) | 69.39 | 1.3 | | 9 | 21(-3.1) | 45 | [-1] | [3] | [-1] | 39 | 38 | RG | -0.5 | Wait? | | (2) | -2 | 7 | -12 | -13 | 0.8,69 | 66 | | 23 | Feb/12 | 14 | 66.92 | 68 | 69.1(-0.07) | 69.23(0.04) | 69.6(0.05) | 69.29 | 1.3 | | 9 | 24(-1.9) | 15 | [-4] | [5] | [-10] | 37 | 122 | RG | -0.7 | Wait | | (-1) | 3 | -24 | -10 | -4 | 0.4,77 | 66 | | 24 | Feb/12 | 13 | 66.92 | 68 | 69.15(-0.02) | 69.2(0.06) | 69.57(0.19) | 69.65 | 1.5 | | 9 | 26(-0.6) | 50 | [-1] | [13] | [5] | 70 | 145 | UR | 0.2 | SmallShort | | (-2) | 10 | -2 | 13 | 20 | 1.1,92 | 66 | | 25 | Feb/12 | 12 | 66.92 | 68 | 69.16(-0.02) | 69.16(0.05) | 69.44(0.26) | 69.68 | 1.5 | | 9 | 26(-0.6) | 50 | [-1] | [17] | [5] | 74 | 174 | UR | 0.5 | SmallShort | | (-1) | 14 | -9 | 30 | 20 | 1.1,96 | 66 | | | | |
| 26 | Feb/12 | 11 | 66.92 | 68 | 69.17(-0.01) | 69.12(0.17) | 69.26(0.31) | 69.82 | 1.6 | | 9 | 27(0.9) | 50 | [-1] | [23] | [14] | 68 | 186 | UR | 1.1 | SmallShort | | (0) | 16 | 17 | 35 | 20 | 1.3,85 | 66 | | 27 | Feb/12 | 10 | 66.92 | 68 | 69.17(0) | 69.01(0.13) | 69.05(0.29) | 69.56 | 1.4 | | 9 | 26(0.1) | 50 | [0] | [21] | [18] | 30 | 141 | UR | 1.1 | SmallShort | | (-1) | 15 | 30 | 32 | 20 | 0.8,60 | 66 | | 28 | Feb/12 | 9 | 66.92 | 68 | 69.17(-0.02) | 68.92(0.03) | 68.85(0.02) | 69.12 | 1.2 | | 9 | 26(-0.6) | 50 | [-1] | [4] | [6] | -16 | 18 | UR | 0.6 | SmallShort? | | (-1) | 1 | 7 | 17 | 12 | -0.1,37 | 66 | | 29 | Feb/11 | 15 | 66.71 | 67.67 | 69.19(-0.04) | 68.9(0.05) | 68.83(-0.07) | 69.02 | 1.3 | | 8 | 27(-2.1) | 40 | [-2] | [-2] | [8] | -36 | 6 | RG | 0.4 | Wait? | | (-2) | -4 | 17 | 10 | 6 | -0.3,22 | 66 | | 30 | Feb/11 | 14 | 66.71 | 67.67 | 69.22(-0.06) | 68.86(-0.02) | 68.88(-0.16) | 68.77 | 1.2 | | 8 | 29(0.5) | 30 | [-3] | [-8] | [-2] | -66 | -49 | RG | -0.2 | Wait | | (-3) | -8 | 1 | -11 | -10 | -0.9,7 | 66 | | | | |
| 31 | Feb/11 | 13 | 66.71 | 67.67 | 69.26(-0.06) | 68.86(0) | 68.99(0.04) | 68.75 | 1.2 | | 8 | 28(0.8) | 45 | [-3] | [3] | [1] | -66 | 4 | UR | -0.5 | SmallShort | | (-3) | 2 | 11 | -13 | -9 | -1.1,12 | 66 | | 32 | Feb/11 | 12 | 66.71 | 67.67 | 69.3(-0.05) | 68.88(-0.14) | 68.97(-0.03) | 68.59 | 1.1 | | 8 | 27(1.6) | 15 | [-3] | [-4] | [-12] | -66 | -55 | RG | -0.8 | SmallLong | | (-3) | -2 | -31 | -10 | 1 | -1.5,22 | 66 | | 33 | Feb/11 | 11 | 66.71 | 67.67 | 69.34(-0.01) | 68.98(-0.16) | 68.99(0.04) | 69.04 | 1.4 | | 8 | 26(-0.5) | 50 | [-1] | [-1] | [1] | -32 | -19 | RG | 0.1 | Wait | | (-1) | 2 | -14 | 15 | 20 | -0.7,36 | 66 | | 34 | Feb/11 | 10 | 66.71 | 67.67 | 69.35(0.03) | 69.09(-0.11) | 68.96(0.16) | 69.25 | 1.5 | | 8 | 26(-1.3) | 50 | [2] | [7] | [4] | -27 | 1 | UT | 0.6 | OpenLong | | (0) | 8 | -5 | 14 | 20 | -0.2,28 | 66 | | 35 | Feb/11 | 9 | 66.71 | 67.67 | 69.33(0.05) | 69.16(-0.08) | 68.85(0.13) | 69.32 | 1.5 | | 8 | 28(-2.6) | 50 | [3] | [6] | [19] | -35 | -19 | UT | 1 | OpenLong? | | (1) | 7 | 46 | 6 | 20 | -0,15 | 66 | | | | |
| 36 | Feb/10 | 15 | 66.51 | 67.5 | 69.29(0.02) | 69.22(-0.18) | 68.76(-0.04) | 68.64 | 1.3 | | 7 | 30(-9) | 40 | [1] | [-6] | [-5] | -78 | -122 | DR | -0.2 | HoldShort? | | (0) | -2 | -6 | -7 | -20 | -1.3,5 | 65 | | 37 | Feb/10 | 14 | 66.51 | 67.5 | 69.28(0.1) | 69.34(-0.11) | 68.79(-0.24) | 68.72 | 1.3 | | 7 | 39(-6.8) | 50 | [5] | [-13] | [-9] | -68 | -250 | DR | -0.1 | OpenShort | | (1) | -12 | -10 | -14 | -20 | -0.9,5 | 65 | | 38 | Feb/10 | 13 | 66.51 | 67.5 | 69.21(0.12) | 69.42(-0.08) | 68.96(-0.38) | 68.87 | 1.4 | | 7 | 46(-6.7) | 50 | [6] | [-19] | [-2] | -53 | -278 | DR | -0.1 | OpenShort | | (6) | -19 | 12 | -18 | -20 | -0.4,7 | 65 | | 39 | Feb/10 | 12 | 66.51 | 67.5 | 69.13(0.12) | 69.48(-0.14) | 69.22(-0.38) | 68.69 | 1.3 | | 7 | 53(-4.9) | 40 | [6] | [-20] | [-14] | -57 | -288 | DR | -0.6 | OpenShort | | (6) | -19 | -14 | -36 | -20 | -0.5,6 | 65 | | 40 | Feb/10 | 11 | 66.51 | 67.5 | 69.05(0.12) | 69.58(-0.09) | 69.48(-0.28) | 68.89 | 1.4 | | 7 | 58(-5) | 45 | [6] | [-14] | [-7] | -27 | -222 | DR | -0.6 | OpenShort | | (6) | -14 | 8 | -37 | -20 | -0.2,28 | 65 | | | | |
| 41 | Feb/10 | 10 | 66.51 | 67.5 | 68.96(0.12) | 69.64(-0.11) | 69.67(-0.32) | 68.77 | 1.4 | | 7 | 63(-2.1) | 15 | [6] | [-17] | [-28] | 1 | -243 | DR | -0.9 | OpenShort | | (6) | -16 | -54 | -26 | -20 | -0.2,56 | 65 | | 42 | Feb/10 | 9 | 66.51 | 67.5 | 68.88(0.14) | 69.72(0.03) | 69.89(0.02) | 69.57 | 1.8 | | 7 | 65(-1.7) | 40 | [7] | [4] | [-17] | 52 | -45 | CR | -0.3 | HoldShort? | | (9) | 1 | -41 | -8 | -20 | 0.6,87 | 65 | | 43 | Feb/9 | 15 | 66.37 | 67.46 | 68.78(0.2) | 69.7(0.13) | 69.88(0.22) | 70.19 | 2.4 | | 11 | 66(-5.1) | 50 | [10] | [19] | [6] | 83 | 55 | UT | 0.3 | HoldLong? | | (9) | 11 | 13 | 2 | 20 | 1.3,100 | 71 | | 44 | Feb/9 | 14 | 66.37 | 67.46 | 68.64(0.24) | 69.61(0.17) | 69.73(0.09) | 70 | 2.3 | | 11 | 72(-1.5) | 50 | [12] | [15] | [5] | 80 | -34 | UT | 0.2 | HoldLong | | (9) | 5 | 10 | 3 | 9 | 1.2,100 | 71 | | 45 | Feb/9 | 13 | 66.37 | 67.46 | 68.48(0.24) | 69.49(0.17) | 69.67(0.08) | 69.85 | 2.2 | | 11 | 73(-0.7) | 50 | [12] | [14] | [-1] | 77 | -36 | CR | 0.2 | OpenShort | | (12) | 4 | -1 | 0 | -7 | 1.2,97 | 71 | | | | |
| 46 | Feb/9 | 12 | 66.37 | 67.46 | 68.31(0.23) | 69.37(0.22) | 69.61(0.09) | 69.87 | 2.2 | | 11 | 74(0.3) | 50 | [12] | [16] | [9] | 77 | 6 | UT | 0.2 | HoldLong | | (12) | 5 | 27 | -4 | 7 | 1.3,94 | 71 | | 47 | Feb/9 | 11 | 66.37 | 67.46 | 68.15(0.22) | 69.22(0.32) | 69.55(0.04) | 69.47 | 2 | | 11 | 73(-0.6) | 50 | [11] | [16] | [-4] | 72 | -36 | CR | -0.1 | HoldShort | | (10) | 2 | 0 | -7 | -20 | 1.1,94 | 71 | | 48 | Feb/9 | 10 | 66.37 | 67.46 | 68(0.22) | 69(0.32) | 69.52(0.05) | 69.46 | 2 | | 11 | 74(0.5) | 50 | [11] | [16] | [-2] | 77 | -14 | CR | -0.1 | OpenShort | | (10) | 3 | -15 | 26 | -16 | 1.2,97 | 71 | | 49 | Feb/9 | 9 | 66.37 | 67.46 | 67.85(0.25) | 68.78(0.37) | 69.49(0.25) | 69.69 | 2.1 | | 11 | 74(2.2) | 50 | [13] | [28] | [9] | 90 | 68 | UT | 0.2 | OpenLong? | | (13) | 13 | 9 | 30 | 13 | 1.6,100 | 71 | | 50 | Feb/8 | 15 | 66.12 | 67.04 | 67.68(0.25) | 68.52(0.34) | 69.32(0.27) | 69.56 | 2.5 | | 9 | 71(-5.9) | 50 | [13] | [28] | [8] | 93 | 84 | UT | 0.2 | HoldLong? | | (12) | 14 | 1 | 31 | 20 | 1.7,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|