|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $53.2300 One month high (close): $66.2400
NTAP Daily Change: 0.36% Daily StdDev 2.33% NTAP EMA_5_Trend: 0.68% 10Minute StdDev: $1.1853
Latest Price : $66.24(0.36%) | Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 60.77 | 63.79 | 65.7(0.21) | 66.57(0.07) | 66.57(-0.15) | 66.51 | 1.4 | | 22 | 29(0.1) | 50 | [9] | [1] | [-4] | 39 | -157 | CR | -0.1 | HoldShort? | | (9) | -6 | -3 | -8 | -18 | 0.7,71 | 97 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 66.57(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 65.7(hourly_sma_20 -1.22%) 63.79(daily_ema_10 -4.09%) 60.77(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 60.77 | 63.79 | 65.56(0.13) | 66.52(0.09) | 66.67(-0.15) | 66.56 | 1.4 | | 22 | 29(0) | 50 | [6] | [1] | [-1] | 51 | -38 | CR | -0.1 | HoldShort | | (9) | -6 | 5 | -10 | -15 | 0.8,81 | 97 | | 3 | Dec/23 | 13 | 60.77 | 63.79 | 65.47(0.16) | 66.46(0.07) | 66.77(0.12) | 66.48 | 1.4 | | 22 | 29(0.1) | 50 | [7] | [12] | [-2] | 54 | 4 | CR | -0.2 | HoldShort | | (5) | 5 | 0 | -10 | -9 | 0.8,84 | 97 | | 4 | Dec/23 | 12 | 60.77 | 63.79 | 65.37(0.17) | 66.41(0.03) | 66.69(0.09) | 66.48 | 1.4 | | 22 | 29(0.3) | 50 | [7] | [10] | [-9] | 63 | 5 | CR | -0.2 | HoldShort | | (7) | 4 | -20 | -9 | -6 | 0.9,90 | 97 | | 5 | Dec/23 | 11 | 60.77 | 63.79 | 65.26(0.19) | 66.39(0.39) | 66.63(0.1) | 66.83 | 1.5 | | 22 | 29(1) | 50 | [8] | [18] | [-5] | 80 | 55 | CR | 0.2 | OpenShort | | (8) | 4 | -9 | 2 | -20 | 1.3,97 | 97 | | | | |
| 6 | Dec/23 | 10 | 60.77 | 63.79 | 65.14(0.22) | 66.13(0.42) | 66.56(0.27) | 66.99 | 1.5 | | 22 | 28(1.9) | 50 | [9] | [27] | [-1] | 84 | 110 | CR | 0.4 | OpenShort | | (8) | 12 | -5 | 1 | 1 | 1.6,94 | 97 | | 7 | Dec/23 | 9 | 60.77 | 63.79 | 65(0.2) | 65.85(0.44) | 66.38(0.35) | 67.07 | 1.6 | | 22 | 26(2.6) | 50 | [9] | [30] | [21] | 91 | 192 | UT | 0.7 | OpenLong? | | (9) | 15 | 57 | -2 | 20 | 2,91 | 97 | | 8 | Dec/22 | 15 | 60.22 | 63.25 | 64.87(0.12) | 65.56(0.32) | 66.15(0.02) | 66.09 | 1.5 | | 23 | 23(0.2) | 50 | [5] | [13] | [-3] | 74 | 60 | CR | -0.1 | HoldShort? | | (5) | 1 | -3 | -5 | -9 | 1.3,91 | 87 | | 9 | Dec/22 | 14 | 60.22 | 63.25 | 64.79(0.16) | 65.35(0.34) | 66.13(-0.04) | 66.15 | 1.5 | | 23 | 23(1.2) | 50 | [7] | [11] | [-7] | 82 | 22 | CR | 0 | OpenShort | | (5) | -2 | -21 | -4 | 9 | 1.5,94 | 87 | | 10 | Dec/22 | 13 | 60.22 | 63.25 | 64.69(0.18) | 65.13(0.46) | 66.16(0.7) | 66.51 | 1.6 | | 23 | 22(2.4) | 50 | [8] | [45] | [13] | 96 | 272 | UT | 0.4 | OpenLong | | (8) | 30 | 25 | -1 | 20 | 2.1,93 | 87 | | | | |
| 11 | Dec/22 | 12 | 60.22 | 63.25 | 64.57(0.16) | 64.83(0.35) | 65.7(0.57) | 66.08 | 1.5 | | 23 | 20(1.8) | 50 | [7] | [37] | [7] | 88 | 212 | UT | 0.5 | OpenLong | | (6) | 24 | 10 | -9 | 20 | 1.9,90 | 87 | | 12 | Dec/22 | 11 | 60.22 | 63.25 | 64.47(0.15) | 64.61(0.19) | 65.33(0.54) | 65.9 | 1.4 | | 23 | 18(1.8) | 50 | [6] | [32] | [10] | 93 | 202 | UT | 0.8 | OpenLong | | (6) | 23 | -8 | 26 | 20 | 2,93 | 87 | | 13 | Dec/22 | 10 | 60.22 | 63.25 | 64.37(0.16) | 64.49(0.26) | 64.98(0.63) | 66.03 | 1.5 | | 23 | 16(2.5) | 50 | [7] | [38] | [9] | 98 | 257 | UT | 1.6 | OpenLong | | (7) | 27 | -13 | 30 | 20 | 2.6,83 | 87 | | 14 | Dec/22 | 9 | 60.22 | 63.25 | 64.27(0.21) | 64.32(0.3) | 64.57(0.74) | 66.26 | 1.5 | | 23 | 14(5.5) | 50 | [9] | [44] | [59] | 115 | 284 | UT | 3.2 | HoldLong? | | (7) | 32 | 120 | 41 | 20 | 3.7,72 | 87 | | 15 | Dec/21 | 15 | 59.6 | 62.69 | 64.13(0.05) | 64.13(-0.02) | 64.1(0.22) | 64.24 | 1.2 | | 24 | 8(-0.2) | 50 | [2] | [13] | [5] | 14 | 28 | UT | 0.4 | OpenLong? | | (2) | 9 | 2 | 17 | 16 | 0.3,56 | 92 | | | | |
| 16 | Dec/21 | 14 | 59.6 | 62.69 | 64.1(-0.02) | 64.14(-0.01) | 63.96(0.12) | 64.21 | 1.2 | | 24 | 8(-0.2) | 50 | [-1] | [8] | [5] | 7 | 78 | UR | 0.8 | SmallShort | | (2) | 5 | 3 | 20 | 8 | 0.3,49 | 92 | | 17 | Dec/21 | 13 | 59.6 | 62.69 | 64.11(-0.02) | 64.15(-0.05) | 63.88(-0.18) | 64.15 | 1.1 | | 24 | 8(0) | 50 | [-1] | [-6] | [7] | -9 | -16 | RG | 0.8 | SmallShort | | (-1) | -8 | 9 | 15 | 20 | 0.1,39 | 92 | | 18 | Dec/21 | 12 | 59.6 | 62.69 | 64.12(-0.02) | 64.18(-0.08) | 63.99(-0.13) | 64 | 1.1 | | 24 | 8(0) | 40 | [-1] | [-4] | [0] | -38 | -33 | RG | 0 | Wait | | (-1) | -6 | 7 | -9 | -8 | -0.4,22 | 92 | | 19 | Dec/21 | 11 | 59.6 | 62.69 | 64.14(-0.02) | 64.23(-0.03) | 64.07(-0.14) | 63.88 | 1.1 | | 24 | 8(0.1) | 35 | [-1] | [-4] | [-4] | -52 | -56 | RG | -0.6 | Wait | | (-1) | -6 | 19 | -45 | -20 | -0.8,18 | 92 | | 20 | Dec/21 | 10 | 59.6 | 62.69 | 64.15(-0.05) | 64.25(-0.1) | 64.16(-0.25) | 63.57 | 1 | | 24 | 8(0.6) | 5 | [-2] | [-10] | [-15] | -53 | -106 | RG | -1.8 | SmallLong | | (-2) | -11 | -15 | -32 | -20 | -1.8,42 | 92 | | | | |
| 21 | Dec/21 | 9 | 59.6 | 62.69 | 64.19(-0.04) | 64.31(-0.03) | 64.32(-0.14) | 63.82 | 1.1 | | 24 | 8(0.1) | -5 | [-2] | [-4] | [-24] | -10 | -55 | RG | -1.6 | SmallLong? | | (-1) | -6 | -53 | -16 | -20 | -1.2,70 | 92 | | 22 | Dec/18 | 15 | 58.98 | 62.28 | 64.21(0.01) | 64.33(0.11) | 64.41(0.06) | 64.71 | 1.4 | | 24 | 8(-3.3) | 50 | [0] | [9] | [9] | 82 | 88 | UT | 1 | HoldLong? | | (1) | 3 | 20 | 11 | 12 | 1.7,89 | 93 | | 23 | Dec/18 | 14 | 58.98 | 62.28 | 64.21(0.15) | 64.26(0.07) | 64.37(-0.04) | 64.38 | 1.3 | | 24 | 11(-2.8) | 50 | [6] | [5] | [1] | 44 | -145 | UT | 0 | OpenLong | | (-1) | -2 | 2 | -2 | 6 | 0.4,84 | 93 | | 24 | Dec/18 | 13 | 58.98 | 62.28 | 64.12(0.15) | 64.22(0.13) | 64.4(0.1) | 64.34 | 1.3 | | 24 | 14(-2.8) | 50 | [6] | [12] | [-3] | 39 | -108 | CR | -0.1 | HoldShort | | (5) | 4 | -1 | -7 | -14 | 0.4,79 | 93 | | 25 | Dec/18 | 12 | 58.98 | 62.28 | 64.02(0.16) | 64.14(0.14) | 64.34(0.05) | 64.36 | 1.3 | | 24 | 17(-2.9) | 50 | [7] | [10] | [1] | 49 | -112 | UT | 0 | OpenLong | | (6) | 2 | 7 | -3 | -3 | 0.5,86 | 93 | | | | |
| 26 | Dec/18 | 11 | 58.98 | 62.28 | 63.92(0.19) | 64.05(-0.04) | 64.31(0.09) | 64.25 | 1.3 | | 24 | 19(-2.3) | 50 | [8] | [9] | [-2] | 50 | -135 | CR | -0.1 | HoldShort | | (7) | 4 | -16 | 6 | 20 | 0.4,90 | 93 | | 27 | Dec/18 | 10 | 58.98 | 62.28 | 63.8(0.21) | 64.07(0.01) | 64.25(0.17) | 64.52 | 1.4 | | 24 | 22(-1.7) | 50 | [9] | [13] | [5] | 60 | -73 | UT | 0.3 | OpenLong | | (8) | 7 | 1 | 4 | 20 | 0.8,90 | 93 | | 28 | Dec/18 | 9 | 58.98 | 62.28 | 63.67(0.21) | 64.06(0.04) | 64.14(0.16) | 64.5 | 1.3 | | 24 | 23(-0.4) | 50 | [9] | [13] | [12] | 59 | -55 | UT | 0.4 | OpenLong? | | (8) | 7 | 27 | 6 | 20 | 0.9,86 | 93 | | 29 | Dec/17 | 15 | 58.35 | 61.8 | 63.53(0.14) | 64.04(-0.02) | 64.04(0.16) | 64.05 | 1.4 | | 26 | 24(-1.4) | 50 | [6] | [12] | [-3] | 33 | -29 | CR | 0 | HoldShort? | | (7) | 7 | -10 | -2 | 6 | 0.5,70 | 93 | | 30 | Dec/17 | 14 | 58.35 | 61.8 | 63.44(0.19) | 64.05(-0.01) | 63.94(0.22) | 64.21 | 1.4 | | 26 | 25(-1.1) | 50 | [8] | [15] | [6] | 47 | -26 | UT | 0.3 | OpenLong | | (7) | 9 | 13 | 3 | 17 | 0.7,79 | 93 | | | | |
| 31 | Dec/17 | 13 | 58.35 | 61.8 | 63.32(0.19) | 64.06(-0.06) | 63.8(-0.15) | 63.99 | 1.4 | | 26 | 26(-0.4) | 50 | [8] | [-2] | [2] | 41 | -138 | RG | 0.2 | Wait | | (7) | -6 | 2 | 1 | 11 | 0.6,76 | 93 | | 32 | Dec/17 | 12 | 58.35 | 61.8 | 63.2(0.16) | 64.1(-0.09) | 63.89(-0.15) | 63.96 | 1.4 | | 26 | 27(0.2) | 50 | [7] | [-3] | [-1] | 40 | -97 | DR | 0.1 | OpenShort | | (7) | -6 | -1 | -3 | -2 | 0.7,72 | 93 | | 33 | Dec/17 | 11 | 58.35 | 61.8 | 63.1(0.12) | 64.16(0.22) | 63.99(-0.07) | 63.97 | 1.4 | | 26 | 27(0.4) | 50 | [5] | [7] | [2] | 38 | -9 | UT | -0 | OpenLong | | (6) | -3 | 25 | -14 | -20 | 0.8,68 | 93 | | 34 | Dec/17 | 10 | 58.35 | 61.8 | 63.03(0.07) | 64.02(0.17) | 64.04(-0.2) | 63.55 | 1.3 | | 26 | 26(0.1) | 50 | [3] | [-0] | [-9] | 37 | -50 | DR | -0.5 | OpenShort | | (4) | -8 | 2 | -15 | -20 | 0.5,74 | 93 | | 35 | Dec/17 | 9 | 58.35 | 61.8 | 62.99(0.06) | 63.91(0.2) | 64.17(-0.23) | 63.51 | 1.3 | | 26 | 26(0) | 20 | [3] | [-1] | [-28] | 48 | -48 | DR | -0.6 | OpenShort? | | (2) | -10 | -57 | -10 | -20 | 0.5,85 | 93 | | | | |
| 36 | Dec/16 | 15 | 57.72 | 61.24 | 62.95(0.17) | 63.79(0.41) | 64.32(0.03) | 64.48 | 1.6 | | 25 | 26(1) | 50 | [7] | [15] | [0] | 79 | 63 | UT | 0.2 | HoldLong? | | (5) | 1 | 3 | -2 | -3 | 1.4,94 | 90 | | 37 | Dec/16 | 14 | 57.72 | 61.24 | 62.84(0.19) | 63.53(0.41) | 64.3(-0.04) | 64.43 | 1.6 | | 25 | 25(1.3) | 50 | [8] | [12] | [4] | 81 | 39 | UT | 0.1 | OpenLong | | (7) | -2 | 12 | -5 | 14 | 1.6,91 | 90 | | 38 | Dec/16 | 13 | 57.72 | 61.24 | 62.72(0.18) | 63.27(0.38) | 64.33(0.52) | 64.23 | 1.6 | | 25 | 24(1.2) | 50 | [7] | [34] | [1] | 79 | 188 | UT | -0.1 | OpenLong | | (7) | 21 | 2 | -10 | 20 | 1.6,89 | 90 | | 39 | Dec/16 | 12 | 57.72 | 61.24 | 62.6(0.18) | 63.03(0.31) | 64(0.54) | 64.2 | 1.6 | | 25 | 23(1.4) | 50 | [7] | [34] | [1] | 84 | 213 | UT | 0.2 | OpenLong | | (7) | 22 | -3 | -15 | 20 | 1.7,91 | 90 | | 40 | Dec/16 | 11 | 57.72 | 61.24 | 62.49(0.21) | 62.83(0.4) | 63.66(0.64) | 64.25 | 1.6 | | 25 | 21(2.3) | 50 | [9] | [40] | [5] | 95 | 228 | UT | 0.7 | OpenLong | | (8) | 26 | -10 | 14 | 20 | 2,95 | 90 | | | | |
| 41 | Dec/16 | 10 | 57.72 | 61.24 | 62.36(0.2) | 62.58(0.45) | 63.26(0.81) | 64.41 | 1.6 | | 25 | 19(3.7) | 50 | [8] | [48] | [10] | 110 | 333 | UT | 1.5 | HoldLong | | (8) | 33 | -8 | 27 | 20 | 2.7,92 | 90 | | 42 | Dec/16 | 9 | 57.72 | 61.24 | 62.24(0.21) | 62.3(0.41) | 62.75(0.85) | 64.55 | 1.7 | | 25 | 15(6.3) | 50 | [9] | [49] | [60] | 128 | 375 | UT | 2.9 | HoldLong? | | (8) | 35 | 121 | 43 | 20 | 3.7,85 | 90 | | 43 | Dec/15 | 15 | 57.08 | 60.73 | 62.11(0.09) | 62.05(0.03) | 62.22(0.25) | 62.58 | 1.4 | | 26 | 9(-0.8) | 50 | [4] | [17] | [11] | 52 | 49 | UT | 1 | OpenLong? | | (2) | 10 | 5 | 28 | 20 | 1.3,69 | 75 | | 44 | Dec/15 | 14 | 57.08 | 60.73 | 62.06(0.11) | 62.03(-0.05) | 62.06(0.08) | 62.49 | 1.3 | | 26 | 10(-0.8) | 50 | [5] | [8] | [12] | 28 | -27 | UT | 1.1 | OpenLong | | (3) | 3 | 15 | 16 | 20 | 1.1,50 | 75 | | 45 | Dec/15 | 13 | 57.08 | 60.73 | 61.99(0.09) | 62.06(-0.09) | 62.01(0.17) | 62.25 | 1.3 | | 26 | 10(-0.4) | 50 | [4] | [11] | [11] | -2 | -12 | UT | 0.6 | OpenLong | | (3) | 7 | 22 | 6 | 20 | 0.6,33 | 75 | | | | |
| 46 | Dec/15 | 12 | 57.08 | 60.73 | 61.93(0.04) | 62.12(-0.06) | 61.9(0.08) | 61.89 | 1.2 | | 26 | 11(-0.4) | 50 | [2] | [7] | [-2] | -33 | -31 | CR | -0 | HoldShort | | (2) | 3 | 1 | -13 | -6 | -0.1,20 | 75 | | 47 | Dec/15 | 11 | 57.08 | 60.73 | 61.9(0.04) | 62.16(-0.01) | 61.85(-0.04) | 61.88 | 1.2 | | 26 | 11(-0.8) | 50 | [2] | [4] | [-1] | -19 | -52 | CR | 0.1 | HoldShort | | (2) | -2 | 5 | 0 | -20 | -0,31 | 75 | | 48 | Dec/15 | 10 | 57.08 | 60.73 | 61.88(0.07) | 62.16(-0.03) | 61.88(-0.2) | 61.8 | 1.2 | | 26 | 12(-1.2) | 40 | [3] | [-3] | [-13] | -21 | -135 | DR | -0.2 | OpenShort | | (2) | -8 | -26 | -7 | -20 | -0.2,34 | 75 | | 49 | Dec/15 | 9 | 57.08 | 60.73 | 61.84(0.11) | 62.18(0.06) | 62(-0.18) | 62.23 | 1.3 | | 26 | 13(-1.9) | 50 | [5] | [-0] | [11] | 6 | -104 | UT | 0.4 | OpenLong? | | (4) | -7 | 32 | 2 | -2 | 0.7,38 | 75 | | 50 | Dec/14 | 15 | 56.53 | 59.94 | 61.77(0.12) | 62.18(0) | 62.11(-0.35) | 61.72 | 1.3 | | 26 | 15(-1.2) | 50 | [5] | [-8] | [-3] | -19 | -232 | DR | -0.6 | OpenShort? | | (3) | -14 | 6 | -6 | -20 | -0.1,34 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|