NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $47.4600 One month high (close): $61.1300

NTAP Daily Change: 0.46% Daily StdDev 2.48% NTAP EMA_5_Trend: 0.9% 10Minute StdDev: $0.3302

Latest Price : $61.13(0.46%)

Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	55.22	58.3	60.83(0.05)	60.91(0.09)	61.2(0.12)	61.23	1.5	25	8(-0.2)	50	[2]	[12]	[4]	72	50	UT	0.1	OpenLong?	(3)	5	9	-4	16	1.3,89	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.91(hourly_sma_10 -0.52%) 60.83(hourly_sma_20 -0.65%) 58.3(daily_ema_10 -4.79%) 55.22(daily_ema_20 -9.82%) Resistance Levels:

2	Dec/10	14	55.22	58.3	60.8(0.07)	60.85(0.02)	61.12(0.25)	61.09	1.4	25	8(0)	50	[3]	[17]	[-2]	65	43	CR	-0.1	HoldShort	(1)	10	-15	9	20	0.9,92	80
3	Dec/10	13	55.22	58.3	60.76(0.08)	60.84(0.03)	60.97(0.2)	61.32	1.5	25	8(0.7)	50	[3]	[15]	[9]	90	61	UT	1.1	HoldLong	(3)	8	0	29	20	1.8,95	80
4	Dec/10	12	55.22	58.3	60.71(0.05)	60.82(0.02)	60.85(0.24)	61.32	1.5	25	7(0.8)	50	[2]	[16]	[18]	85	110	UT	1.6	HoldLong	(3)	10	17	48	20	2.1,82	80
5	Dec/10	11	55.22	58.3	60.68(0.03)	60.81(0.07)	60.7(0.15)	61.06	1.4	25	6(0.4)	50	[1]	[13]	[9]	37	67	UT	1.4	OpenLong	(1)	6	15	15	17	1.5,49	80

6	Dec/10	10	55.22	58.3	60.66(0.01)	60.77(-0.02)	60.61(0.04)	60.84	1.4	25	6(-0.2)	50	[0]	[7]	[14]	4	30	UT	1	OpenLong	(1)	2	37	5	7	0.7,36	80
7	Dec/10	9	55.22	58.3	60.65(-0.01)	60.78(-0.05)	60.59(-0.2)	60.29	1.2	25	6(-0.8)	20	[-0]	[-4]	[-16]	-60	-99	RG	-1.2	SmallLong?	(-1)	-8	-29	-20	-20	-1.5,28	80
8	Dec/9	15	54.63	57.55	60.65(0.06)	60.81(0.06)	60.71(-0.14)	60.72	1.5	22	7(-0.8)	50	[2]	[1]	[-2]	-7	-83	CR	0	HoldShort?	(1)	-6	7	-14	-20	0.2,38	80
9	Dec/9	14	54.63	57.55	60.61(0.04)	60.77(0.02)	60.79(-0.2)	60.61	1.5	22	8(-1)	50	[2]	[-3]	[-6]	-11	-89	DR	-0.6	OpenShort	(3)	-8	1	-26	-20	0,39	80
10	Dec/9	13	54.63	57.55	60.58(0.06)	60.76(0.02)	60.91(-0.03)	60.59	1.5	22	9(-0.6)	50	[2]	[4]	[-9]	1	-64	CR	-0.9	HoldShort	(2)	-1	-9	-26	-20	0,51	80

11	Dec/9	12	54.63	57.55	60.55(0.07)	60.75(0.02)	60.93(-0.07)	60.72	1.5	22	9(-0.5)	50	[3]	[3]	[-7]	34	-54	CR	-0.6	HoldShort	(3)	-3	-14	-17	2	0.5,71	80
12	Dec/9	11	54.63	57.55	60.51(0.09)	60.74(0.11)	60.97(0.1)	60.93	1.6	22	10(-0.7)	50	[4]	[11]	[-5]	66	9	CR	-0.1	HoldShort	(4)	4	-13	3	-8	1.1,88	80
13	Dec/9	10	54.63	57.55	60.45(0.12)	60.67(0.11)	60.91(0.26)	61.13	1.6	22	11(-0.6)	50	[5]	[18]	[2]	78	56	UT	0.5	HoldLong	(4)	10	-4	4	20	1.6,88	80
14	Dec/9	9	54.63	57.55	60.38(0.16)	60.6(0.08)	60.75(0.24)	61.19	1.6	22	11(-0.5)	50	[6]	[17]	[18]	85	31	UT	1	HoldLong?	(6)	9	35	13	20	1.8,90	80
15	Dec/8	15	54.07	56.98	60.29(0.13)	60.6(-0)	60.6(0.06)	60.66	1.7	23	12(-3.9)	50	[5]	[9]	[-4]	57	-51	CR	0.1	HoldShort?	(4)	2	-20	7	16	0.8,87	80

16	Dec/8	14	54.07	56.98	60.21(0.21)	60.55(0.04)	60.56(0.09)	60.96	1.8	23	16(-1.1)	50	[8]	[12]	[11]	65	-57	UT	0.7	OpenLong	(7)	4	24	4	20	1.3,82	80
17	Dec/8	13	54.07	56.98	60.09(0.17)	60.52(0.04)	60.5(0.1)	60.61	1.7	23	17(-0.4)	50	[7]	[12]	[6]	45	-48	UT	0.2	OpenLong	(7)	4	19	-5	5	0.8,75	80
18	Dec/8	12	54.07	56.98	59.99(0.1)	60.5(0.07)	60.44(-0.03)	60.33	1.6	23	17(-0.2)	50	[4]	[6]	[-8]	36	-43	CR	-0.2	HoldShort	(6)	-1	-9	-12	-20	0.5,73	80
19	Dec/8	11	54.07	56.98	59.93(0.1)	60.46(0.09)	60.46(-0.05)	60.46	1.7	23	17(-0.3)	50	[4]	[6]	[-2]	54	-18	CR	0	HoldShort	(5)	-2	0	-1	-18	0.8,84	80
20	Dec/8	10	54.07	56.98	59.87(0.12)	60.41(0.11)	60.49(-0.08)	60.46	1.7	23	18(-0.1)	50	[5]	[5]	[-7]	59	-35	CR	-0	HoldShort	(4)	-3	-13	-5	-18	0.9,86	80

21	Dec/8	9	54.07	56.98	59.8(0.14)	60.35(0.13)	60.49(-0)	60.65	1.7	23	18(-0.3)	50	[5]	[9]	[8]	72	7	UT	0.2	OpenLong?	(6)	0	25	-6	13	1.3,89	80
22	Dec/7	15	53.51	56.27	59.72(0.14)	60.27(0.06)	60.54(-0.02)	60.28	1.9	24	18(-0.7)	50	[5]	[8]	[-7]	56	-48	CR	-0.4	HoldShort?	(4)	-1	-10	-13	-12	0.8,86	79
23	Dec/7	14	53.51	56.27	59.64(0.07)	60.23(0.13)	60.55(0.16)	60.43	1.9	24	19(0.4)	50	[3]	[16]	[-6]	75	100	CR	-0.2	HoldShort	(7)	6	-14	-8	-5	1.2,95	79
24	Dec/7	13	53.51	56.27	59.6(0.05)	60.15(0.21)	60.45(0.21)	60.64	2	24	18(1)	50	[2]	[19]	[-0]	89	172	UT	0.3	HoldLong	(3)	8	-4	0	12	1.6,99	79
25	Dec/7	12	53.51	56.27	59.57(0.06)	60.02(0.25)	60.32(0.28)	60.7	2	24	17(1.4)	50	[2]	[22]	[4]	95	200	UT	0.6	OpenLong	(3)	11	3	8	20	1.8,100	79

26	Dec/7	11	53.51	56.27	59.53(0.07)	59.87(0.37)	60.15(0.25)	60.66	2	24	16(1.5)	50	[3]	[24]	[10]	99	183	UT	0.9	OpenLong	(3)	10	22	9	10	2,99	79
27	Dec/7	10	53.51	56.27	59.49(0.05)	59.65(0.28)	60(0.14)	60.33	1.9	24	14(0.6)	50	[2]	[18]	[12]	89	125	UT	0.6	HoldLong	(1)	5	26	12	18	1.6,99	79
28	Dec/7	9	53.51	56.27	59.46(0.09)	59.48(0.14)	59.92(0.12)	59.94	1.8	24	14(0.3)	50	[3]	[14]	[2]	70	23	UT	0	OpenLong?	(1)	5	-3	7	20	1,95	79
29	Dec/4	15	52.83	55.42	59.41(0.06)	59.4(0.12)	59.85(0.21)	59.99	2.1	23	13(-21.1)	50	[2]	[17]	[9]	73	93	UT	0.3	OpenLong?	(3)	8	10	11	20	1.2,93	81
30	Dec/4	14	52.83	55.42	59.38(0.49)	59.33(0.13)	59.72(0.22)	59.84	2	23	35(-11.7)	50	[19]	[22]	[3]	52	-326	UT	0.1	OpenLong	(2)	8	-5	10	20	0.4,92	81

31	Dec/4	13	52.83	55.42	59.09(0.5)	59.25(0.15)	59.59(0.5)	59.91	2	23	46(-9.8)	50	[19]	[33]	[5]	48	-212	UT	0.2	OpenLong	(21)	19	1	9	20	0.5,85	81
32	Dec/4	12	52.83	55.42	58.8(0.55)	59.16(0.21)	59.29(0.41)	59.9	2	23	56(-6.9)	50	[21]	[31]	[11]	39	-228	UT	0.3	OpenLong	(22)	16	21	4	20	0.6,74	81
33	Dec/4	11	52.83	55.42	58.48(0.52)	59.04(-0.02)	59.05(0.17)	59.59	1.9	23	63(-4.8)	50	[20]	[17]	[11]	22	-258	UT	0.2	OpenLong	(22)	7	15	3	20	0.5,59	81
34	Dec/4	10	52.83	55.42	58.18(0.48)	59.05(-0.12)	58.95(0.03)	59.37	1.9	23	68(-3.6)	50	[18]	[10]	[8]	22	-243	UT	0.2	OpenLong	(21)	1	13	-8	20	0.5,59	81
35	Dec/4	9	52.83	55.42	57.9(0.44)	59.12(-0.12)	58.93(0.03)	59.18	1.8	23	71(-3.6)	50	[17]	[9]	[19]	28	-184	UT	0.1	OpenLong?	(20)	1	53	-9	20	0.5,65	81

36	Dec/3	15	52.16	54.6	57.64(0.41)	59.19(-0.24)	58.91(-0.21)	58.42	1.9	23	75(-9.5)	50	[16]	[-3]	[-13]	12	-293	DR	-0.2	OpenShort?	(16)	-8	-20	-15	-20	0.3,54	83
37	Dec/3	14	52.16	54.6	57.4(0.49)	59.33(-0.18)	59.04(0.02)	58.7	2	23	84(-4)	50	[19]	[8]	[-13]	46	-225	CR	-0.1	HoldShort	(19)	1	-28	-3	-20	0.5,83	83
38	Dec/3	13	52.16	54.6	57.12(0.55)	59.44(0.04)	59.03(-0.2)	59.1	2.1	23	88(-1.9)	50	[21]	[4]	[-9]	54	-213	CR	0	HoldShort	(23)	-8	-12	-2	-20	0.7,86	83
39	Dec/3	12	52.16	54.6	56.81(0.55)	59.41(-0.02)	59.15(-0.26)	59.28	2.2	23	90(-1.1)	50	[21]	[1]	[3]	56	-148	UT	0	OpenLong	(24)	-10	14	-3	-10	0.8,86	83
40	Dec/3	11	52.16	54.6	56.5(0.54)	59.42(0.83)	59.3(-0.29)	59.08	2.1	23	91(-0.8)	50	[21]	[16]	[-17]	56	-116	CR	-0.1	HoldShort	(23)	-11	4	-9	-20	0.9,83	83

41	Dec/3	10	52.16	54.6	56.2(0.57)	58.93(0.85)	59.47(-0.27)	59.02	2.1	23	92(0)	50	[22]	[17]	[-4]	59	-100	CR	-0.1	HoldShort	(22)	-10	26	-0	-20	0.9,86	83
42	Dec/3	9	52.16	54.6	55.88(0.52)	58.43(0.88)	59.63(-0.36)	58.65	2	23	92(0.5)	35	[20]	[14]	[-36]	64	-71	CR	-0.3	HoldShort?	(23)	-14	-72	0	-20	0.9,91	83
43	Dec/2	15	51.5	53.89	55.59(0.62)	57.92(1.07)	59.84(0.27)	59.71	2.5	23	92(-283)	50	[24]	[43]	[-7]	83	221	CR	-0	OpenShort?	(27)	10	-24	7	-8	1.4,98	76
44	Dec/2	14	51.5	53.89	55.25(5.76)	57.31(1.09)	59.68(0.24)	60.06	2.7	23	375(-131.6)	50	[217]	[90]	[11]	60	-4421	UT	0	OpenLong	(28)	9	9	-2	20	0.4,100	76
45	Dec/2	13	51.5	53.89	52.24(6.08)	56.69(1.06)	59.54(1.97)	59.93	2.6	23	506(-91.1)	50	[229]	[158]	[16]	63	-3716	UT	0	OpenLong	(247)	74	7	-1	20	0.5,100	76

46	Dec/2	12	51.5	53.89	49.25(6.47)	56.1(1.13)	58.39(2.02)	59.82	2.6	23	597(4.9)	50	[244]	[165]	[19]	61	-3390	UT	0.1	OpenLong	(263)	76	7	-2	20	0.5,98	76
47	Dec/2	11	51.5	53.89	46.26(0.7)	55.47(1.21)	57.23(2.2)	59.71	2.5	23	593(4.9)	50	[26]	[119]	[41]	66	2770	UT	0.1	OpenLong	(280)	83	57	1	20	0.7,98	76
48	Dec/2	10	51.5	53.89	45.94(0.59)	54.81(1.13)	56(1.93)	58.88	2.3	23	588(4.2)	50	[22]	[106]	[15]	66	2719	UT	0.2	OpenLong	(26)	73	-33	22	20	0.7,98	76
49	Dec/2	9	51.5	53.89	45.67(0.64)	54.2(1.16)	54.94(2.04)	59.36	2.4	23	583(4.7)	50	[24]	[111]	[167]	68	2877	UT	0.2	OpenLong?	(28)	77	389	23	20	0.7,100	76
50	Dec/1	15	50.83	53.07	45.38(0.05)	53.58(0.23)	53.84(0.07)	54.18	1.2	19	579(-76.7)	50	[2]	[10]	[10]	63	1908	UT	0	OpenLong?	(3)	3	11	21	20	0.5,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI