NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $47.4600 One month high (close): $60.5700

NTAP Daily Change: 0.42% Daily StdDev 2.58% NTAP EMA_5_Trend: 2.17% 10Minute StdDev: $0.455

Latest Price : $60.57(0.42%)

Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($2.9) Tue. Dec 1, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -3.3%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	54.07	56.98	60.29(0.13)	(-0)	60.6(0.06)	60.66	1.7	23	12(-3.4)	50	[5]	[9]	[-4]	57	-47	CR	0.1	HoldShort?	(4)	2	-20	7	16	0.8,87	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.29(hourly_sma_20 -0.61%) 56.98(daily_ema_10 -6.07%) 54.07(daily_ema_20 -10.86%) Resistance Levels:

2	Dec/8	14	54.07	56.98	60.21(0.21)	60.55(0.04)	60.56(0.09)	60.96	1.8	23	16(-1.1)	50	[8]	[12]	[11]	65	-56	UT	0.7	OpenLong	(7)	4	24	4	20	1.3,82	80
3	Dec/8	13	54.07	56.98	60.09(0.17)	60.52(0.04)	60.5(0.1)	60.61	1.7	23	17(-0.4)	50	[7]	[12]	[6]	45	-47	UT	0.2	OpenLong	(7)	4	19	-5	5	0.8,75	80
4	Dec/8	12	54.07	56.98	59.99(0.1)	60.5(0.07)	60.44(-0.03)	60.33	1.6	23	17(-0.2)	50	[4]	[6]	[-8]	36	-42	CR	-0.2	HoldShort	(6)	-1	-9	-12	-20	0.5,73	80
5	Dec/8	11	54.07	56.98	59.93(0.1)	60.46(0.09)	60.46(-0.05)	60.46	1.7	23	17(-0.3)	50	[4]	[6]	[-2]	54	-17	CR	0	HoldShort	(5)	-2	0	-1	-18	0.8,84	80

6	Dec/8	10	54.07	56.98	59.87(0.12)	60.41(0.11)	60.49(-0.08)	60.46	1.7	23	18(-0.1)	50	[5]	[5]	[-7]	59	-34	CR	-0	HoldShort	(4)	-3	-13	-5	-18	0.9,86	80
7	Dec/8	9	54.07	56.98	59.8(0.14)	60.35(0.13)	60.49(-0)	60.65	1.7	23	18(-0.3)	50	[5]	[9]	[8]	72	8	UT	0.2	OpenLong?	(6)	0	25	-6	13	1.3,89	80
8	Dec/7	15	53.51	56.27	59.72(0.14)	60.27(0.06)	60.54(-0.02)	60.28	1.9	24	18(-0.7)	50	[5]	[8]	[-7]	56	-47	CR	-0.4	HoldShort?	(4)	-1	-10	-13	-12	0.8,86	79
9	Dec/7	14	53.51	56.27	59.64(0.07)	60.23(0.13)	60.55(0.16)	60.43	1.9	24	19(0.4)	50	[3]	[16]	[-7]	75	101	CR	-0.2	HoldShort	(7)	6	-14	-8	-5	1.2,95	79
10	Dec/7	13	53.51	56.27	59.6(0.05)	60.15(0.21)	60.45(0.21)	60.64	2	24	18(1)	50	[2]	[19]	[-0]	89	173	UT	0.3	HoldLong	(3)	8	-4	0	12	1.6,99	79

11	Dec/7	12	53.51	56.27	59.57(0.06)	60.02(0.25)	60.32(0.28)	60.7	2	24	17(1.4)	50	[2]	[22]	[4]	95	200	UT	0.6	OpenLong	(3)	11	3	8	20	1.8,100	79
12	Dec/7	11	53.51	56.27	59.53(0.07)	59.87(0.37)	60.15(0.25)	60.66	2	24	16(1.5)	50	[3]	[24]	[10]	99	183	UT	0.9	OpenLong	(3)	10	23	9	10	2,99	79
13	Dec/7	10	53.51	56.27	59.49(0.05)	59.65(0.28)	60(0.14)	60.33	1.9	24	14(0.6)	50	[2]	[18]	[12]	89	125	UT	0.6	HoldLong	(1)	5	27	12	18	1.6,99	79
14	Dec/7	9	53.51	56.27	59.46(0.09)	59.48(0.14)	59.92(0.12)	59.94	1.8	24	14(0.3)	50	[3]	[14]	[2]	70	24	UT	0	OpenLong?	(1)	5	-3	7	20	1,95	79
15	Dec/4	15	52.83	55.42	59.41(0.06)	59.4(0.12)	59.85(0.21)	59.99	2.1	23	13(-21.1)	50	[2]	[17]	[9]	73	93	UT	0.3	OpenLong?	(3)	8	10	11	20	1.2,93	81

16	Dec/4	14	52.83	55.42	59.38(0.49)	59.33(0.13)	59.72(0.22)	59.84	2	23	35(-11.7)	50	[19]	[22]	[3]	52	-323	UT	0.1	OpenLong	(2)	8	-5	10	20	0.4,92	81
17	Dec/4	13	52.83	55.42	59.09(0.5)	59.25(0.15)	59.59(0.5)	59.91	2	23	46(-9.8)	50	[19]	[33]	[5]	48	-209	UT	0.2	OpenLong	(21)	19	1	9	20	0.5,85	81
18	Dec/4	12	52.83	55.42	58.8(0.55)	59.16(0.21)	59.29(0.41)	59.9	2	23	56(-6.9)	50	[21]	[31]	[11]	39	-225	UT	0.3	OpenLong	(22)	16	21	4	20	0.6,74	81
19	Dec/4	11	52.83	55.42	58.48(0.52)	59.04(-0.02)	59.05(0.17)	59.59	1.9	23	63(-4.8)	50	[20]	[17]	[11]	22	-254	UT	0.2	OpenLong	(23)	7	15	3	20	0.5,59	81
20	Dec/4	10	52.83	55.42	58.18(0.48)	59.05(-0.12)	58.95(0.03)	59.37	1.9	23	68(-3.6)	50	[18]	[10]	[8]	22	-239	UT	0.2	OpenLong	(21)	1	13	-8	20	0.5,59	81

21	Dec/4	9	52.83	55.42	57.9(0.44)	59.12(-0.12)	58.93(0.03)	59.18	1.8	23	71(-3.6)	50	[17]	[9]	[19]	28	-180	UT	0.1	OpenLong?	(20)	1	53	-9	20	0.5,65	81
22	Dec/3	15	52.16	54.6	57.64(0.41)	59.19(-0.24)	58.91(-0.21)	58.42	1.9	23	75(-9.5)	50	[16]	[-3]	[-13]	12	-289	DR	-0.2	OpenShort?	(16)	-8	-20	-15	-20	0.3,54	83
23	Dec/3	14	52.16	54.6	57.4(0.49)	59.33(-0.18)	59.04(0.02)	58.7	2	23	84(-4)	50	[19]	[8]	[-13]	46	-221	CR	-0.1	HoldShort	(19)	1	-28	-3	-20	0.5,83	83
24	Dec/3	13	52.16	54.6	57.12(0.55)	59.44(0.04)	59.03(-0.2)	59.1	2.1	23	88(-1.9)	50	[21]	[4]	[-9]	54	-209	CR	0	HoldShort	(23)	-8	-12	-2	-20	0.7,86	83
25	Dec/3	12	52.16	54.6	56.81(0.55)	59.41(-0.02)	59.15(-0.26)	59.28	2.2	23	90(-1.1)	50	[21]	[1]	[3]	56	-143	UT	0	OpenLong	(25)	-10	14	-3	-10	0.8,86	83

26	Dec/3	11	52.16	54.6	56.5(0.54)	59.42(0.83)	59.3(-0.29)	59.08	2.1	23	91(-0.8)	50	[21]	[16]	[-17]	56	-111	CR	-0.1	HoldShort	(23)	-11	4	-9	-20	0.9,83	83
27	Dec/3	10	52.16	54.6	56.2(0.57)	58.93(0.85)	59.47(-0.27)	59.02	2.1	23	92(0)	50	[22]	[17]	[-4]	59	-95	CR	-0.1	HoldShort	(23)	-10	26	-0	-20	0.9,86	83
28	Dec/3	9	52.16	54.6	55.88(0.52)	58.43(0.88)	59.63(-0.36)	58.65	2	23	92(0.5)	35	[20]	[14]	[-36]	64	-66	CR	-0.3	HoldShort?	(23)	-14	-73	0	-20	0.9,91	83
29	Dec/2	15	51.5	53.89	55.59(0.62)	57.92(1.07)	59.84(0.27)	59.71	2.5	23	92(-283)	50	[24]	[43]	[-7]	83	225	CR	-0	OpenShort?	(28)	10	-24	7	-8	1.4,98	76
30	Dec/2	14	51.5	53.89	55.25(5.76)	57.31(1.09)	59.68(0.24)	60.06	2.7	23	375(-131.6)	50	[217]	[90]	[11]	60	-4378	UT	0	OpenLong	(28)	9	9	-2	20	0.4,100	76

31	Dec/2	13	51.5	53.89	52.24(6.08)	56.69(1.06)	59.54(1.97)	59.93	2.6	23	506(-91.1)	50	[229]	[158]	[16]	63	-3673	UT	0	OpenLong	(249)	74	7	-1	20	0.5,100	76
32	Dec/2	12	51.5	53.89	49.25(6.47)	56.1(1.13)	58.39(2.02)	59.82	2.6	23	597(4.9)	50	[244]	[165]	[19]	61	-3345	UT	0.1	OpenLong	(265)	76	7	-2	20	0.5,98	76
33	Dec/2	11	51.5	53.89	46.26(0.7)	55.47(1.21)	57.23(2.2)	59.71	2.5	23	593(4.9)	50	[26]	[119]	[41]	66	2771	UT	0.1	OpenLong	(282)	83	58	1	20	0.7,98	76
34	Dec/2	10	51.5	53.89	45.94(0.59)	54.81(1.13)	56(1.93)	58.88	2.3	23	588(4.2)	50	[22]	[106]	[11]	66	2720	UT	0.2	OpenLong	(26)	73	-33	1	20	0.7,98	76
35	Dec/2	9	51.5	53.89	45.67(0.64)	54.2(1.16)	54.94(2.04)	59.36	2.4	23	583(4.7)	50	[24]	[111]	[165]	68	2878	UT	0.2	OpenLong?	(28)	77	392	3	20	0.7,100	76

36	Dec/1	15	50.83	53.07	45.38(0.05)	53.58(0.23)	53.84(0.07)	54.18	1.2	19	579(-76.7)	50	[2]	[10]	[6]	63	1908	UT	0	OpenLong?	(3)	3	11	1	20	0.5,100	65
37	Dec/1	14	50.83	53.07	45.36(0.06)	53.46(0.24)	53.8(0.16)	54.04	1.1	19	655(0.3)	50	[3]	[15]	[15]	62	1888	UT	0	OpenLong	(2)	7	39	-0	20	0.5,99	65
38	Dec/1	13	50.83	53.07	45.33(-0.01)	53.33(0.14)	53.71(0.18)	53.53	0.9	19	655(-0.1)	30	[-0]	[13]	[-2]	59	1866	RG	-0	Wait	(0)	7	-5	-1	-6	0.4,99	65
39	Dec/1	12	50.83	53.07	45.33(-0.02)	53.26(0.15)	53.61(0.29)	53.59	1	19	655(0)	25	[-1]	[18]	[-6]	60	1913	RG	-0	Wait	(0)	12	-22	0	13	0.4,100	65
40	Dec/1	11	50.83	53.07	45.34(0.04)	53.18(11.27)	53.46(0.27)	53.88	1.1	19	655(0.2)	15	[2]	[247]	[-137]	63	1907	CR	0	HoldShort	(1)	11	-8	1	-20	0.5,100	65

41	Dec/1	10	50.83	53.07	45.32(0.03)	47.8(12.74)	53.31(0.37)	53.98	1.1	19	655(-0.2)	50	[1]	[282]	[-68]	63	1973	CR	0	HoldShort	(2)	15	30	1	-20	0.5,100	65
42	Dec/1	9	50.83	53.07	45.31(-0.06)	42.4(14.48)	53.12(0.31)	53.59	1	19	655(-0.6)	50	[-3]	[314]	[-22]	59	1969	RG	0	Wait?	(0)	13	43	0	-20	0.4,99	65
43	Nov/30	15	50.38	52.8	45.34(-0.15)	37.04(-0.09)	52.95(0.1)	53.03	0.9	20	656(29)	45	[-6]	[4]	[147]	59	1876	UR	0	SmallShort?	(-5)	4	17	0	20	0.4,99	64
44	Nov/30	14	50.38	52.8	45.41(-0.27)	37.07(-0.2)	52.9(-0.01)	52.81	0.8	20	627(-1.6)	25	[-11]	[-4]	[159]	59	1896	RG	-0	Wait	(-8)	-0	-27	1	20	0.4,99	64
45	Nov/30	13	50.38	52.8	45.53(-0.24)	37.14(-0.11)	52.91(25.16)	53.16	0.9	20	628(-1.6)	25	[-10]	[1025]	[219]	59	8183	UR	0	SmallShort	(-10)	1027	14	11	20	0.4,99	64

46	Nov/30	12	50.38	52.8	45.64(-0.26)	37.18(-0.21)	42.28(33.46)	52.98	0.9	20	630(-1.7)	25	[-11]	[1362]	[293]	58	10199	UR	0.6	SmallShort	(-11)	1366	15	22	20	0.4,98	64
47	Nov/30	11	50.38	52.8	45.76(-0.29)	37.26(-0.19)	31.68(49.99)	52.79	0.8	20	632(-1.8)	25	[-12]	[2037]	[430]	57	14274	UR	1.1	SmallShort	(-13)	2040	3	56	20	0.4,97	64
48	Nov/30	10	50.38	52.8	45.89(-0.31)	37.33(-0.22)	21.12(-0.62)	52.75	0.8	20	634(-1.8)	25	[-13]	[-30]	[833]	25	1646	RG	1.7	SmallShort	(-13)	-25	-9	8	20	0.4,65	64
49	Nov/30	9	50.38	52.8	46.03(-0.29)	37.41(-0.24)	21.25(-0.6)	52.86	0.8	20	635(-1)	-50	[-12]	[-29]	[-124762]	-8	1619	DT	1.7	OpenShort?	(-13)	-25	0	-3	-20	0.4,32	64
50	Nov/27	15	49.92	52.48	46.16(-5.59)	37.5(-12.49)	21.38(-33.37)	0	-15.6	22	636(137.7)	-25	[-228]	[-1670]	[-844]	-110	-12740	DT	-1.1	HoldShort?	(-246)	-1362	0	-37	-20	-2.4,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI