NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.0050 One month high (close): $48.1550

NTAP Daily Change: -0.43% Daily StdDev 2.81% NTAP EMA_5_Trend: 0.28% 10Minute StdDev: $0.7111

Latest Price : $46.39(-0.43%)

Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.86%(33%) Avg negative next hour return: -0.48%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	15	43.7	45.24	47.03(-0.08)	46.46(-0.02)	46.36(-0.06)	46.62	1.3	13	31(-0.1)	50	[-3]	[0]	[7]	-53	-25	UR	0.4	SmallShort?	(-3)	-2	11	6	20	-0.6,12	73
Daily Trend: % Up Forces: Down Forces: 46.46(hourly_sma_10 -0.34%) Support Levels: 45.24(daily_ema_10 -2.96%) 43.7(daily_ema_20 -6.26%) Resistance Levels: 47.03(weak_hourly_sma_20 0.88%)

2	Sep/4	14	43.7	45.24	47.07(-0.01)	46.47(-0.05)	46.39(-0.25)	46.47	1.2	13	31(-0.2)	50	[-0]	[-7]	[8]	-68	-181	RG	0.1	Wait	(-4)	-9	21	-3	19	-0.9,5	73
3	Sep/4	13	43.7	45.24	47.07(-0.03)	46.49(-0.27)	46.51(-0.04)	46.19	1.1	13	31(0.4)	45	[-1]	[-3]	[-3]	-83	-167	RG	-0.5	Wait	(-1)	-1	-5	-14	9	-1.3,0	73
4	Sep/4	12	43.7	45.24	47.08(-0.01)	46.62(-0.38)	46.53(-0.02)	46.26	1.1	13	30(0.1)	50	[-0]	[-4]	[0]	-72	-164	RG	-0.4	Wait	(-1)	-1	1	-11	20	-1.2,8	73
5	Sep/4	11	43.7	45.24	47.08(-0)	46.8(-0.44)	46.54(-0.06)	46.24	1.1	13	30(0.4)	40	[-0]	[-7]	[-12]	-60	-194	DR	-0.4	OpenShort	(0)	-2	-42	5	15	-1.2,20	73

6	Sep/4	10	43.7	45.24	47.09(0.04)	47.01(-0.27)	46.57(0.05)	46.79	1.4	13	30(-0.5)	50	[1]	[1]	[-2]	-40	-88	CR	0.3	HoldShort	(1)	2	-19	10	20	-0.4,20	73
7	Sep/4	9	43.7	45.24	47.07(0.06)	47.14(-0.2)	46.55(0.15)	47.05	1.5	13	30(-0.4)	50	[2]	[6]	[22]	-38	-23	UT	0.7	OpenLong?	(3)	5	56	9	20	-0,12	73
8	Sep/3	15	43.51	44.76	47.04(-0.02)	47.23(-0.3)	46.48(-0.49)	46.31	1.3	12	31(-0.4)	30	[-1]	[-19]	[-9]	-74	-265	RG	-0.2	Wait?	(-1)	-17	-1	-13	-20	-1,1	72
9	Sep/3	14	43.51	44.76	47.05(-0.09)	47.37(-0.27)	46.71(-0.72)	46.32	1.3	12	31(0.8)	0	[-3]	[-28]	[-13]	-71	-251	RG	-0.6	Wait	(-1)	-26	-4	-20	-20	-1.1,7	72
10	Sep/3	13	43.51	44.76	47.09(-0.05)	47.5(-0.21)	47.05(-0.84)	46.37	1.3	12	30(0.5)	5	[-2]	[-31]	[-24]	-65	-312	RG	-1	SmallLong	(-3)	-30	-25	-36	-20	-1.1,13	72

11	Sep/3	12	43.51	44.76	47.09(0)	47.6(-0.14)	47.45(-0.58)	46.7	1.5	12	30(-0.6)	25	[0]	[-20]	[-14]	-34	-238	DR	-1.1	OpenShort	(-1)	-21	-1	-38	-20	-0.6,31	72
12	Sep/3	11	43.51	44.76	47.11(0.04)	47.67(0.03)	47.73(-0.54)	46.71	1.5	12	31(-0.7)	20	[1]	[-15]	[-37]	-12	-256	DR	-1.5	OpenShort	(1)	-19	-54	-38	-20	-0.6,53	72
13	Sep/3	10	43.51	44.76	47.09(0.12)	47.66(0.24)	47.99(-0.1)	47.44	1.8	12	31(-1.2)	40	[4]	[5]	[-23]	43	-78	CR	-0.8	HoldShort	(5)	-4	-44	-18	-20	0.5,80	72
14	Sep/3	9	43.51	44.76	47.03(0.2)	47.55(0.37)	48.04(0.2)	48.04	2.1	12	32(0.9)	50	[7]	[19]	[-9]	80	59	CR	0	OpenShort?	(7)	7	-23	-7	2	1.4,95	72
15	Sep/2	15	43.28	44.25	46.93(0.22)	47.38(0.43)	47.94(0.39)	48.35	2.4	12	32(-0.4)	50	[8]	[28]	[10]	103	178	UT	0.6	CloseLong?	(9)	14	18	3	20	2.1,100	79

16	Sep/2	14	43.28	44.25	46.83(0.27)	47.18(0.38)	47.75(0.3)	48.1	2.3	12	32(0.5)	50	[10]	[25]	[7]	98	74	UT	0.5	HoldLong	(7)	11	7	2	20	1.9,100	79
17	Sep/2	13	43.28	44.25	46.7(0.28)	47(0.33)	47.61(0.6)	48.01	2.3	12	31(0.9)	50	[10]	[35]	[15]	100	147	UT	0.6	CloseLong	(10)	21	23	7	20	2,100	79
18	Sep/2	12	43.28	44.25	46.57(0.25)	46.85(0.27)	47.32(0.56)	47.7	2.1	12	31(-0.3)	50	[9]	[32]	[11]	95	129	UT	0.6	HoldLong	(9)	20	10	10	20	1.8,100	79
19	Sep/2	11	43.28	44.25	46.45(0.25)	46.72(0.08)	47.05(0.52)	47.57	2.1	12	31(-0.4)	50	[9]	[27]	[17]	93	118	UT	0.8	HoldLong	(9)	19	13	24	20	1.7,100	79
20	Sep/2	10	43.28	44.25	46.33(0.25)	46.68(0.12)	46.81(0.46)	47.39	2	12	31(-1.6)	50	[9]	[26]	[10]	78	94	UT	0.9	HoldLong	(9)	16	1	20	20	1.6,88	79

21	Sep/2	9	43.28	44.25	46.21(0.28)	46.63(0.17)	46.6(0.43)	47.37	2	12	33(-3.1)	50	[10]	[26]	[28]	65	74	UT	1.1	OpenLong?	(10)	15	59	14	20	1.7,72	79
22	Sep/1	15	43	43.56	46.08(0.27)	46.55(0.05)	46.4(0.06)	46.59	2	9	36(-11.8)	50	[10]	[9]	[5]	20	-149	UT	0.3	OpenLong?	(8)	2	18	-3	-6	0.7,52	63
23	Sep/1	14	43	43.56	45.96(0.26)	46.53(0.02)	46.37(-0.05)	46.35	1.9	9	48(-4.6)	50	[9]	[5]	[-3]	17	-195	CR	-0	HoldShort	(9)	-2	1	-8	-20	0.5,54	63
24	Sep/1	13	43	43.56	45.84(0.25)	46.52(0.06)	46.39(-0.37)	46.33	1.9	9	52(-2.7)	50	[9]	[-6]	[-5]	22	-237	DR	-0.1	OpenShort	(9)	-13	-1	-11	-20	0.5,59	63
25	Sep/1	12	43	43.56	45.73(0.25)	46.49(0.03)	46.56(-0.2)	46.34	1.9	9	55(-2.3)	50	[9]	[-0]	[-6]	28	-174	DR	-0.2	OpenShort	(10)	-7	-3	-14	-20	0.6,63	63

26	Sep/1	11	43	43.56	45.62(0.26)	46.48(0.17)	46.65(-0.11)	46.38	1.9	9	57(-1.5)	50	[9]	[5]	[-9]	40	-120	CR	-0.3	HoldShort	(9)	-4	-6	-19	-20	0.8,70	63
27	Sep/1	10	43	43.56	45.5(0.25)	46.4(0.22)	46.7(0.04)	46.46	2	9	59(0.5)	50	[9]	[12]	[-5]	54	-34	CR	-0.2	HoldShort	(10)	1	-1	-11	-20	0.9,81	63
28	Sep/1	9	43	43.56	45.39(0.22)	46.3(0.25)	46.68(0.07)	46.47	2	9	58(1.7)	35	[8]	[13]	[-20]	69	36	CR	-0.2	HoldShort?	(9)	3	-51	-5	-20	1.1,91	63
29	Aug/31	15	42.8	42.97	45.29(0.23)	46.18(0.43)	46.65(0.48)	47.16	2.8	7	57(-15)	50	[8]	[31]	[13]	98	296	UT	0.5	HoldLong?	(11)	17	26	6	20	1.9,100	64
30	Aug/31	14	42.8	42.97	45.19(0.53)	45.98(0.39)	46.43(0.28)	46.81	2.6	7	72(-4.8)	50	[19]	[26]	[9]	88	-97	UT	0.3	HoldLong	(7)	10	14	2	20	1.5,100	64

31	Aug/31	13	42.8	42.97	44.95(0.48)	45.8(0.42)	46.3(0.44)	46.62	2.5	7	76(-5.1)	50	[17]	[32]	[9]	85	1	UT	0.3	HoldLong	(19)	15	20	1	20	1.4,100	64
32	Aug/31	12	42.8	42.97	44.74(0.51)	45.61(0.49)	46.1(0.41)	46.35	2.3	7	82(-4.7)	50	[18]	[32]	[2]	81	-43	UT	0.2	HoldLong	(17)	14	4	-2	11	1.3,98	64
33	Aug/31	11	42.8	42.97	44.51(0.5)	45.39(0.5)	45.91(0.41)	46.3	2.3	7	86(-2)	50	[18]	[32]	[9]	81	5	UT	0.3	HoldLong	(18)	14	19	-1	20	1.3,98	64
34	Aug/31	10	42.8	42.97	44.29(0.48)	45.16(0.45)	45.72(0.4)	46.05	2.1	7	88(-0.3)	50	[17]	[31]	[-1]	81	22	CR	0.2	OpenShort	(18)	14	-11	-1	20	1.3,98	64
35	Aug/31	9	42.8	42.97	44.08(0.48)	44.96(0.45)	45.54(0.52)	46.19	2.2	7	89(1.2)	50	[17]	[35]	[23]	88	131	UT	0.5	OpenLong?	(18)	18	45	1	20	1.5,100	64

36	Aug/28	15	42.54	42.32	43.87(0.43)	44.76(0.34)	45.3(0.4)	45.61	2.5	2	87(-24.2)	50	[15]	[27]	[10]	83	73	UT	0.2	HoldLong?	(15)	14	15	1	20	1.3,100	54
37	Aug/28	14	42.54	42.32	43.68(0.41)	44.61(0.3)	45.12(0.57)	45.41	2.4	2	112(0.5)	50	[15]	[32]	[8]	83	130	UT	0.2	HoldLong	(16)	20	5	4	20	1.3,100	54
38	Aug/28	13	42.54	42.32	43.5(0.42)	44.48(0.19)	44.86(0.58)	45.35	2.3	2	111(1.3)	50	[15]	[31]	[15]	85	152	UT	0.4	OpenLong	(16)	21	17	8	20	1.4,100	54
39	Aug/28	12	42.54	42.32	43.32(0.42)	44.4(0.02)	44.6(0.5)	45.13	2.1	2	110(1.3)	50	[15]	[25]	[14]	81	122	UT	0.4	OpenLong	(15)	18	8	11	20	1.4,96	54
40	Aug/28	11	42.54	42.32	43.14(0.43)	44.39(0.65)	44.38(0.38)	45.02	2	2	108(3.2)	50	[15]	[32]	[7]	71	105	UT	0.5	OpenLong	(15)	14	27	7	-20	1.4,86	54

41	Aug/28	10	42.54	42.32	42.96(0.38)	44.1(0.54)	44.21(0.26)	44.68	1.8	2	105(4.5)	50	[14]	[25]	[13]	61	82	UT	0.4	OpenLong	(14)	9	42	3	-20	1.4,76	54
42	Aug/28	9	42.54	42.32	42.8(0.25)	43.86(0.5)	44.1(0.02)	44.15	1.3	2	101(3.2)	40	[9]	[15]	[-3]	48	73	CR	0	HoldShort?	(12)	1	9	-5	-20	1.1,70	54
43	Aug/27	15	42.44	41.86	42.69(0.15)	43.64(0.52)	44.09(-0.23)	44.04	1.6	-1	98(-16.9)	-5	[5]	[4]	[-4]	49	110	CR	-0	HoldShort?	(9)	-8	2	-6	-20	1.1,71	54
44	Aug/27	14	42.44	41.86	42.63(0.22)	43.41(0.49)	44.19(-0.47)	44.01	1.6	-1	114(4.4)	-5	[8]	[-4]	[-6]	52	-21	DR	-0.2	OpenShort	(6)	-17	-13	-10	0	1.2,72	54
45	Aug/27	13	42.44	41.86	42.54(0.22)	43.2(0.5)	44.4(0.92)	44.18	1.7	-1	110(6.4)	50	[8]	[45]	[4]	62	398	UT	-0.2	OpenLong	(9)	33	6	-11	20	1.5,74	54

46	Aug/27	12	42.44	41.86	42.45(0.21)	42.99(0.55)	43.99(0.83)	44.1	1.7	-1	104(6.8)	45	[7]	[42]	[1]	68	387	UT	0.1	OpenLong	(7)	29	-2	-19	20	1.6,78	54
47	Aug/27	11	42.44	41.86	42.36(0.19)	42.76(0.55)	43.63(1.01)	44.12	1.7	-1	97(8.3)	45	[7]	[49]	[2]	82	483	UT	0.5	OpenLong	(7)	36	-32	22	20	1.8,87	54
48	Aug/27	10	42.44	41.86	42.28(0.26)	42.53(0.68)	43.19(1.3)	44.53	2.1	-1	89(15.7)	50	[9]	[62]	[6]	95	595	UT	1.5	OpenLong	(9)	46	-42	32	20	2.5,82	54
49	Aug/27	9	42.44	41.86	42.17(0.35)	42.24(0.84)	42.64(1.53)	45.06	2.6	-1	73(38.3)	50	[12]	[74]	[111]	126	721	UT	3.3	HoldLong?	(12)	54	243	42	20	4,76	54
50	Aug/26	15	42.38	41.62	42.02(0.06)	41.89(0.19)	42(0.06)	42.15	-0.2	-5	35(-4.7)	-15	[2]	[5]	[-2]	17	-15	CR	0.4	HoldShort?	(1)	2	-10	6	5	0.4,57	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI