|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 27, 2020 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.0050 One month high (close): $44.3450
NTAP Daily Change: 4% Daily StdDev 2.83% NTAP EMA_5_Trend: 1.17% 10Minute StdDev: $1.1707
Latest Price : $43.9(4%) | Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5
| Thu. Aug. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 15 | 42.44 | 41.86 | 42.69(0.15) | 43.64(0.52) | 44.09(-0.23) | 44.04 | 1.6 | | -1 | 118(3.5) | -5 | [5] | [4] | [-4] | 49 | 105 | CR | -0 | HoldShort? | | (9) | -8 | 2 | -6 | -20 | 1.1,71 | 54 | Sample size 16 Avg positive next hour return: 2.27%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.64(hourly_sma_10 -0.91%) 42.69(hourly_sma_20 -3.07%) 42.44(daily_ema_20 -3.63%) 41.86(daily_ema_10 -4.95%) Resistance Levels:
|
| 2 | Aug/27 | 14 | 42.44 | 41.86 | 42.63(0.22) | 43.41(0.49) | 44.19(-0.47) | 44.01 | 1.6 | | -1 | 114(4.4) | -5 | [8] | [-4] | [-6] | 52 | -33 | DR | -0.2 | OpenShort | | (5) | -17 | -13 | -10 | 0 | 1.2,72 | 54 | 3 | Aug/27 | 13 | 42.44 | 41.86 | 42.54(0.22) | 43.2(0.5) | 44.4(0.92) | 44.18 | 1.7 | | -1 | 110(6.4) | 50 | [8] | [45] | [4] | 62 | 399 | UT | -0.2 | OpenLong | | (8) | 33 | 6 | -11 | 20 | 1.5,74 | 54 | 4 | Aug/27 | 12 | 42.44 | 41.86 | 42.45(0.21) | 42.99(0.55) | 43.99(0.83) | 44.1 | 1.7 | | -1 | 104(6.8) | 45 | [7] | [42] | [2] | 68 | 387 | UT | 0.1 | OpenLong | | (7) | 29 | -2 | -19 | 20 | 1.6,78 | 54 | 5 | Aug/27 | 11 | 42.44 | 41.86 | 42.36(0.19) | 42.76(0.55) | 43.63(1.01) | 44.12 | 1.7 | | -1 | 97(8.3) | 45 | [7] | [49] | [2] | 82 | 485 | UT | 0.5 | OpenLong | | (7) | 36 | -31 | 22 | 20 | 1.8,87 | 54 | | | |
6 | Aug/27 | 10 | 42.44 | 41.86 | 42.28(0.26) | 42.53(0.68) | 43.19(1.3) | 44.53 | 2.1 | | -1 | 89(15.7) | 50 | [9] | [62] | [6] | 95 | 598 | UT | 1.5 | OpenLong | | (9) | 46 | -40 | 26 | 20 | 2.5,82 | 54 | 7 | Aug/27 | 9 | 42.44 | 41.86 | 42.17(0.35) | 42.24(0.84) | 42.64(1.53) | 45.06 | 2.6 | | -1 | 73(38.3) | 50 | [12] | [74] | [109] | 126 | 722 | UT | 3.3 | HoldLong? | | (11) | 54 | 235 | 47 | 20 | 4,76 | 54 | 8 | Aug/26 | 15 | 42.38 | 41.62 | 42.02(0.06) | 41.89(0.19) | 42(0.06) | 42.15 | -0.2 | | -5 | 35(-4.7) | -10 | [2] | [5] | [-1] | 17 | -17 | CR | 0.4 | HoldShort? | | (1) | 2 | -10 | 13 | 5 | 0.4,57 | 50 | 9 | Aug/26 | 14 | 42.38 | 41.62 | 41.99(0.1) | 41.81(0.18) | 41.98(0.23) | 42.27 | -0.1 | | -5 | 39(-1.5) | 20 | [4] | [12] | [13] | 16 | 23 | UT | 0.8 | OpenLong | | (2) | 8 | 27 | 10 | 20 | 0.8,46 | 50 | 10 | Aug/26 | 13 | 42.38 | 41.62 | 41.95(0.07) | 41.74(-0.02) | 41.88(0.05) | 41.94 | -0.5 | | -5 | 41(-1.7) | 5 | [3] | [2] | [8] | -15 | -62 | RG | 0.2 | Wait | | (2) | 2 | 15 | -5 | 20 | -0,35 | 50 | | | |
11 | Aug/26 | 12 | 42.38 | 41.62 | 41.92(0.04) | 41.75(-0.21) | 41.86(0.04) | 41.76 | -0.7 | | -5 | 42(-1.7) | -15 | [1] | [-2] | [1] | -22 | -72 | RG | -0.3 | Wait | | (2) | 1 | -8 | 0 | 20 | -0.4,38 | 50 | 12 | Aug/26 | 11 | 42.38 | 41.62 | 41.9(0.06) | 41.84(-0.08) | 41.84(0.15) | 41.86 | -0.6 | | -5 | 44(-1.8) | -15 | [2] | [4] | [-3] | -13 | -34 | CR | 0 | HoldShort | | (2) | 5 | -15 | 5 | 17 | -0.1,40 | 50 | 13 | Aug/26 | 10 | 42.38 | 41.62 | 41.88(0.1) | 41.87(-0.09) | 41.78(0.32) | 42.05 | -0.4 | | -5 | 46(-1.3) | 15 | [4] | [10] | [12] | -1 | 16 | UT | 0.6 | OpenLong | | (2) | 11 | 19 | 13 | 20 | 0.4,39 | 50 | 14 | Aug/26 | 9 | 42.38 | 41.62 | 41.84(0.06) | 41.91(-0.14) | 41.65(0.15) | 41.81 | -0.6 | | -5 | 47(-3.4) | -0 | [2] | [3] | [3] | -23 | -34 | RG | 0.4 | Wait? | | (2) | 5 | 0 | 10 | 12 | -0.1,30 | 50 | 15 | Aug/25 | 15 | 42.39 | 41.7 | 41.81(0.08) | 41.97(-0.15) | 41.59(-0.11) | 41.81 | -0.6 | | -5 | 51(-0.4) | -10 | [3] | [-7] | [5] | -27 | -112 | RG | 0.5 | Wait? | | (2) | -4 | 10 | 6 | 10 | 0,23 | 42 | | | |
16 | Aug/25 | 14 | 42.39 | 41.7 | 41.77(0.03) | 42.03(-0.16) | 41.64(-0.46) | 41.69 | -0.7 | | -5 | 51(-1.6) | -35 | [1] | [-20] | [0] | -41 | -173 | RG | 0.1 | Wait | | (3) | -16 | 14 | -12 | -20 | -0.2,14 | 42 | 17 | Aug/25 | 13 | 42.39 | 41.7 | 41.76(0.05) | 42.1(-0.13) | 41.83(-0.33) | 41.52 | -0.9 | | -5 | 53(-1.2) | -30 | [2] | [-15] | [-8] | -53 | -198 | DR | -0.6 | OpenShort | | (1) | -12 | 10 | -32 | -20 | -0.5,10 | 42 | 18 | Aug/25 | 12 | 42.39 | 41.7 | 41.74(0.03) | 42.16(-0.04) | 41.97(-0.46) | 41.4 | -1 | | -5 | 54(-0.4) | -50 | [1] | [-18] | [-20] | -44 | -233 | DR | -1.1 | OpenShort | | (1) | -16 | -10 | -45 | -20 | -0.7,24 | 42 | 19 | Aug/25 | 11 | 42.39 | 41.7 | 41.73(0.03) | 42.18(0.05) | 42.16(-0.44) | 41.52 | -0.9 | | -5 | 54(-1.8) | -50 | [1] | [-16] | [-28] | -4 | -197 | DR | -1.2 | OpenShort | | (2) | -16 | -43 | -25 | -20 | -0.4,56 | 42 | 20 | Aug/25 | 10 | 42.39 | 41.7 | 41.72(0.12) | 42.16(0.16) | 42.35(-0.18) | 42.05 | -0.4 | | -5 | 56(-0.7) | -50 | [4] | [-4] | [-23] | 44 | -93 | DR | -0.6 | OpenShort | | (3) | -6 | -50 | -16 | -20 | 0.6,79 | 42 | | | |
21 | Aug/25 | 9 | 42.39 | 41.7 | 41.67(0.19) | 42.09(0.3) | 42.43(0.15) | 42.68 | 0.3 | | -5 | 57(3.8) | 20 | [7] | [11] | [15] | 91 | 78 | UT | 0.5 | OpenLong? | | (7) | 5 | 39 | -4 | 20 | 1.9,93 | 42 | 22 | Aug/24 | 15 | 42.45 | 41.85 | 41.59(0.14) | 41.97(0.21) | 42.37(0.06) | 42.19 | -0.3 | | -5 | 53(4.6) | -30 | [5] | [6] | [-7] | 72 | 8 | CR | -0.4 | HoldShort? | | (5) | 2 | -16 | -14 | 7 | 1.2,92 | 44 | 23 | Aug/24 | 14 | 42.45 | 41.85 | 41.53(0.11) | 41.88(0.26) | 42.34(0.36) | 42.39 | -0.1 | | -5 | 48(3.9) | -15 | [4] | [17] | [-1] | 93 | 189 | CR | 0.1 | OpenShort | | (6) | 13 | -4 | -9 | 20 | 1.8,98 | 44 | 24 | Aug/24 | 13 | 42.45 | 41.85 | 41.49(0.11) | 41.77(0.26) | 42.19(0.52) | 42.44 | -0 | | -5 | 44(4.7) | -5 | [4] | [23] | [4] | 103 | 250 | TP | 0.6 | OpenShort | | (4) | 18 | -1 | -0 | 20 | 2.1,100 | 44 | 25 | Aug/24 | 12 | 42.45 | 41.85 | 41.44(0.07) | 41.66(0.34) | 41.97(0.51) | 42.45 | 0 | | -5 | 40(5.8) | 0 | [3] | [24] | [10] | 113 | 299 | RG | 1.2 | SmallShort | | (4) | 18 | 6 | 21 | 20 | 2.5,100 | 44 | | | |
26 | Aug/24 | 11 | 42.45 | 41.85 | 41.41(0.07) | 41.52(0.25) | 41.76(0.47) | 42.37 | -0.1 | | -5 | 34(5.7) | 10 | [3] | [21] | [21] | 120 | 280 | RG | 1.8 | SmallShort | | (2) | 17 | 23 | 35 | 20 | 2.8,100 | 44 | 27 | Aug/24 | 10 | 42.45 | 41.85 | 41.38(0.03) | 41.41(0.21) | 41.56(0.34) | 42.08 | -0.4 | | -5 | 28(1) | 5 | [1] | [15] | [24] | 104 | 226 | RG | 1.8 | SmallShort | | (1) | 12 | 38 | 33 | 20 | 2.5,91 | 44 | 28 | Aug/24 | 9 | 42.45 | 41.85 | 41.37(-0.04) | 41.32(0.09) | 41.42(0.15) | 41.61 | -0.8 | | -5 | 27(-0.6) | -25 | [-1] | [5] | [11] | 51 | 139 | UR | 0.7 | SmallShort? | | (-1) | 5 | 20 | 16 | 20 | 0.9,78 | 44 | 29 | Aug/21 | 15 | 42.53 | 42.02 | 41.39(-0.04) | 41.28(0.01) | 41.36(0.03) | 41.36 | -1.2 | | -5 | 28(-2) | -25 | [-1] | [-0] | [2] | 16 | 40 | UR | 0 | SmallShort? | | (-2) | 1 | -1 | 9 | 14 | -0.1,68 | 41 | 30 | Aug/21 | 14 | 42.53 | 42.02 | 41.41(0.07) | 41.28(0.09) | 41.35(0.18) | 41.37 | -1.1 | | -5 | 30(-2.6) | -10 | [3] | [7] | [0] | 5 | -36 | RG | 0.1 | Wait | | (-2) | 6 | -2 | 10 | -5 | -0.1,57 | 41 | | | |
31 | Aug/21 | 13 | 42.53 | 42.02 | 41.38(0.07) | 41.24(0.06) | 41.28(0.04) | 41.4 | -1.1 | | -5 | 32(-4.8) | -5 | [3] | [2] | [4] | 2 | -65 | RG | 0.4 | Wait | | (2) | 1 | 4 | 7 | 19 | 0.1,49 | 41 | 32 | Aug/21 | 12 | 42.53 | 42.02 | 41.35(0.11) | 41.21(0.07) | 41.26(0.08) | 41.35 | -1.2 | | -5 | 37(-6.8) | 5 | [4] | [4] | [2] | -12 | -94 | RG | 0.2 | Wait | | (2) | 3 | 3 | 8 | -5 | 0,38 | 41 | 33 | Aug/21 | 11 | 42.53 | 42.02 | 41.31(0.14) | 41.18(-0.05) | 41.23(0.06) | 41.31 | -1.2 | | -5 | 44(-3.2) | 5 | [5] | [1] | [2] | -26 | -132 | RG | 0.2 | Wait | | (3) | 2 | -1 | -7 | 20 | 0,24 | 41 | 34 | Aug/21 | 10 | 42.53 | 42.02 | 41.25(0.1) | 41.2(-0.07) | 41.23(-0) | 41.32 | -1.2 | | -5 | 47(-2.4) | 15 | [4] | [-2] | [11] | -20 | -83 | RG | 0.3 | Wait | | (5) | -0 | 26 | -5 | 20 | 0.1,28 | 41 | 35 | Aug/21 | 9 | 42.53 | 42.02 | 41.21(0.07) | 41.23(-0.18) | 41.2(-0.02) | 41.01 | -1.5 | | -5 | 50(-1) | -20 | [3] | [-4] | [-10] | -35 | -129 | DR | -0.4 | OpenShort? | | (2) | -1 | -27 | -12 | 7 | -0.4,25 | 41 | | | |
36 | Aug/20 | 15 | 42.63 | 42.17 | 41.18(0.08) | 41.31(-0.09) | 41.21(0.11) | 41.34 | -1.2 | | -5 | 51(1.9) | 5 | [3] | [2] | [6] | -5 | -13 | RG | 0.3 | Wait? | | (4) | 4 | 14 | -5 | 20 | 0.3,38 | 34 | 37 | Aug/20 | 14 | 42.63 | 42.17 | 41.15(-0.01) | 41.35(-0.15) | 41.16(0.07) | 41.17 | -1.4 | | -5 | 49(-0.2) | -35 | [-0] | [-1] | [-1] | -5 | 29 | DT | 0 | OpenShort | | (2) | 3 | -2 | 1 | -2 | 0,45 | 34 | 38 | Aug/20 | 13 | 42.63 | 42.17 | 41.15(-0.03) | 41.41(-0.2) | 41.13(-0.15) | 41.19 | -1.4 | | -5 | 49(-0.3) | -40 | [-1] | [-10] | [-2] | 1 | 4 | DT | 0.1 | OpenShort | | (0) | -5 | -9 | 0 | 7 | 0.1,48 | 34 | 39 | Aug/20 | 12 | 42.63 | 42.17 | 41.16(-0.02) | 41.49(-0.11) | 41.19(-0.15) | 41.3 | -1.3 | | -5 | 49(-0.4) | -25 | [-1] | [-8] | [6] | 9 | 12 | DP | 0.2 | OpenShort | | (-1) | -5 | 21 | 1 | -10 | 0.3,51 | 34 | 40 | Aug/20 | 11 | 42.63 | 42.17 | 41.17(-0.06) | 41.54(0.05) | 41.25(-0.36) | 41.05 | -1.5 | | -5 | 50(-0.9) | -50 | [-2] | [-13] | [-12] | -7 | -62 | DT | -0.4 | OpenShort | | (-2) | -13 | -5 | -17 | -20 | -0.2,48 | 34 | | | |
41 | Aug/20 | 10 | 42.63 | 42.17 | 41.19(-0.08) | 41.52(0.09) | 41.4(-0.32) | 41.11 | -1.4 | | -5 | 51(0) | -50 | [-3] | [-11] | [-7] | 1 | -20 | DT | -0.5 | OpenShort | | (-2) | -11 | 9 | -17 | -20 | -0.2,56 | 34 | 42 | Aug/20 | 9 | 42.63 | 42.17 | 41.22(-0.04) | 41.48(0.11) | 41.53(-0.4) | 41 | -1.6 | | -5 | 51(0.2) | -50 | [-1] | [-14] | [-26] | 6 | -115 | DT | -1 | OpenShort? | | (-2) | -14 | -41 | -19 | -20 | -0.4,66 | 34 | 43 | Aug/19 | 15 | 42.79 | 42.26 | 41.24(0.02) | 41.43(0.31) | 41.7(-0.22) | 41.5 | -1.2 | | -6 | 50(2.4) | -50 | [1] | [-4] | [-8] | 43 | -19 | DR | -0.4 | OpenShort? | | (0) | -8 | -9 | -8 | -20 | 0.5,80 | 45 | 44 | Aug/19 | 14 | 42.79 | 42.26 | 41.24(0) | 41.3(0.28) | 41.79(-0.07) | 41.61 | -1.1 | | -6 | 48(-0.3) | -50 | [0] | [1] | [-7] | 53 | 72 | CR | -0.3 | HoldShort | | (2) | -3 | -15 | -7 | -12 | 0.7,85 | 45 | 45 | Aug/19 | 13 | 42.79 | 42.26 | 41.23(0.01) | 41.19(0.33) | 41.82(0.44) | 41.79 | -0.9 | | -6 | 48(0.3) | -20 | [0] | [20] | [3] | 64 | 243 | RG | -0.1 | Wait | | (1) | 16 | 1 | -1 | 20 | 1,89 | 45 | | | |
46 | Aug/19 | 12 | 42.79 | 42.26 | 41.23(0.02) | 41.06(0.29) | 41.64(0.49) | 41.78 | -0.9 | | -6 | 48(-0.9) | -10 | [1] | [21] | [7] | 68 | 236 | RG | 0.3 | Wait | | (0) | 17 | -2 | 11 | 20 | 1,93 | 45 | 47 | Aug/19 | 11 | 42.79 | 42.26 | 41.22(-0.02) | 40.94(0.11) | 41.44(0.65) | 41.81 | -0.9 | | -6 | 49(-0.5) | -25 | [-1] | [23] | [11] | 75 | 328 | UR | 0.7 | SmallShort | | (1) | 23 | -15 | 36 | 20 | 1.1,97 | 45 | 48 | Aug/19 | 10 | 42.79 | 42.26 | 41.23(0.01) | 40.89(0.14) | 41.17(0.88) | 41.99 | -0.7 | | -6 | 49(1) | -5 | [0] | [32] | [23] | 67 | 397 | RG | 1.5 | SmallShort | | (0) | 31 | 19 | 22 | 20 | 1.4,82 | 45 | 49 | Aug/19 | 9 | 42.79 | 42.26 | 41.23(0) | 40.83(0.07) | 40.81(0.64) | 41.75 | -0.9 | | -6 | 48(0.5) | 10 | [0] | [22] | [37] | 36 | 295 | UR | 1.8 | SmallShort? | | (-1) | 23 | 73 | 12 | 20 | 1,61 | 45 | 50 | Aug/18 | 15 | 42.96 | 42.43 | 41.23(-0.09) | 40.8(-0.16) | 40.55(0.19) | 40.87 | -1.8 | | -7 | 48(3.3) | -35 | [-3] | [1] | [4] | -34 | 54 | UR | 0.6 | SmallShort? | | (-4) | 7 | 9 | -11 | 20 | -0.7,34 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|