NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2750 One month high (close): $45.5600

NTAP Daily Change: -0.57% Daily StdDev 2.92% NTAP EMA_5_Trend: -1.38% 10Minute StdDev: $0.2175

Latest Price : $41.28(-0.57%)

Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6

Sample size 7 Avg positive next hour return: 0.16%(14%) Avg negative next hour return: -0.66%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	15	43.19	42.66	41.64(-0.07)	41.5(-0.16)	41.47(0.01)	41.32	-1.6	-6	17(-13.4)	-40	[-2]	[-5]	[-4]	-81	-5	DT	-0.8	HoldShort?	(-2)	0	-3	-15	-2	-1.6,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.5(hourly_sma_10 0.44%) 41.64(hourly_sma_20 0.77%) 42.66(daily_ema_10 3.24%) 43.19(daily_ema_20 4.53%)

2	Aug/17	14	43.19	42.66	41.67(-0.2)	41.57(-0.12)	41.47(0.02)	41.36	-1.6	-6	31(-10.6)	-50	[-7]	[-5]	[-5]	-54	141	DT	-0.3	OpenShort	(-2)	1	-8	-4	-15	-0.9,19	44
3	Aug/17	13	43.19	42.66	41.75(-0.23)	41.62(-0.08)	41.46(-0.07)	41.46	-1.5	-6	41(-8.8)	-50	[-8]	[-7]	[1]	-29	150	DP	0	OpenShort	(-6)	-2	-4	15	-7	-0.6,36	44
4	Aug/17	12	43.19	42.66	41.85(-0.23)	41.65(-0.03)	41.49(-0.09)	41.51	-1.4	-6	50(-6.3)	-50	[-8]	[-7]	[-4]	-37	134	DT	0	OpenShort	(-8)	-3	-14	13	-17	-0.6,28	44
5	Aug/17	11	43.19	42.66	41.94(-0.22)	41.65(0)	41.53(-0.02)	41.68	-1.3	-6	56(-4.3)	-45	[-8]	[-4]	[11]	-41	160	DP	0.2	OpenShort	(-7)	-1	28	8	2	-0.4,19	44

6	Aug/17	10	43.19	42.66	42.03(-0.24)	41.66(-0.06)	41.54(-0.3)	41.33	-1.6	-6	61(-3.6)	-50	[-8]	[-15]	[-5]	-75	-1	DT	-0.3	HoldShort	(-9)	-10	-1	-6	-20	-1,0	44
7	Aug/17	9	43.19	42.66	42.13(-0.27)	41.68(-0.12)	41.67(-0.26)	41.34	-1.6	-6	64(-2.5)	-50	[-9]	[-15]	[-10]	-75	21	DT	-0.4	HoldShort?	(-8)	-9	-21	-7	-20	-1.1,3	44
8	Aug/14	15	43.39	42.82	42.24(-0.24)	41.73(-0.05)	41.78(-0.09)	41.6	-1.6	-7	67(-6.4)	-50	[-8]	[-8]	[-5]	-64	73	DT	-0.2	OpenShort?	(-9)	-3	-8	-4	-19	-0.8,6	40
9	Aug/14	14	43.39	42.82	42.34(-0.24)	41.75(-0.02)	41.82(0.05)	41.7	-1.5	-7	73(-4.9)	-50	[-8]	[-3]	[-1]	-58	110	DT	-0.1	OpenShort	(-8)	2	-2	1	0	-0.8,12	40
10	Aug/14	13	43.39	42.82	42.44(-0.28)	41.76(-0.03)	41.8(0.05)	41.73	-1.5	-7	78(-4)	-50	[-10]	[-3]	[-6]	-55	132	DT	-0.1	OpenShort	(-8)	2	-18	5	-5	-0.8,15	40

11	Aug/14	12	43.39	42.82	42.56(-0.25)	41.76(0)	41.78(0.18)	41.96	-1.3	-7	82(-3)	-45	[-9]	[2]	[5]	-52	168	UR	0.2	SmallShort	(-9)	6	4	9	20	-0.7,16	40
12	Aug/14	11	43.39	42.82	42.67(-0.24)	41.77(-0.28)	41.7(0.04)	41.91	-1.3	-7	85(-4)	-40	[-8]	[-7]	[12]	-60	80	DP	0.2	OpenShort	(-9)	1	10	7	20	-0.8,10	40
13	Aug/14	10	43.39	42.82	42.77(-0.31)	41.89(-0.36)	41.68(-0.01)	41.79	-1.4	-7	89(-6)	-50	[-11]	[-11]	[10]	-70	87	DP	0.1	OpenShort	(-9)	-0	14	6	20	-1,5	40
14	Aug/14	9	43.39	42.82	42.9(-0.4)	42.04(-0.44)	41.68(-0.08)	41.62	-1.6	-7	95(-4)	-50	[-14]	[-16]	[1]	-79	93	DP	-0.1	OpenShort?	(-11)	-3	-1	3	10	-1.2,1	40
15	Aug/13	15	43.56	43.11	43.07(-0.41)	42.22(-0.44)	41.71(-0.13)	41.63	-1.9	-5	99(-3.8)	-50	[-14]	[-17]	[1]	-82	59	DP	-0.1	OpenShort?	(-14)	-5	3	4	-5	-1.3,1	45

16	Aug/13	14	43.56	43.11	43.25(-0.29)	42.41(-0.4)	41.76(-0.18)	41.59	-1.9	-5	103(5.9)	-50	[-10]	[-17]	[-8]	-89	-126	DT	-0.2	OpenShort	(-15)	-6	-17	5	-20	-1.6,1	45
17	Aug/13	13	43.56	43.11	43.37(-0.26)	42.58(-0.41)	41.83(-0.63)	41.8	-1.7	-5	97(5.6)	-50	[-9]	[-32]	[-2]	-89	-254	DT	-0	OpenShort	(-9)	-22	1	7	-20	-1.6,1	45
18	Aug/13	12	43.56	43.11	43.48(-0.27)	42.75(-0.43)	42.09(-0.73)	41.79	-1.7	-5	91(7.3)	-50	[-9]	[-36]	[-4]	-95	-299	DT	-0.3	OpenShort	(-8)	-25	2	9	-20	-1.8,0	45
19	Aug/13	11	43.56	43.11	43.6(-0.26)	42.93(-0.46)	42.4(-0.78)	41.77	-1.7	-5	84(10)	-50	[-9]	[-38]	[-12]	-103	-354	DT	-0.7	HoldShort	(-9)	-27	-9	-6	-20	-2.1,0	45
20	Aug/13	10	43.56	43.11	43.71(-0.21)	43.13(-0.5)	42.74(-0.71)	41.88	-1.6	-5	74(11.3)	-50	[-7]	[-36]	[-11]	-110	-387	DT	-1.1	HoldShort	(-9)	-24	-5	-12	-20	-2.4,0	45

21	Aug/13	9	43.56	43.11	43.8(-0.2)	43.35(-0.49)	43.05(-0.63)	41.94	-1.6	-5	63(13.5)	-50	[-7]	[-33]	[-43]	-123	-378	DT	-1.7	HoldShort?	(-7)	-22	-89	-20	-20	-2.9,0	45
22	Aug/12	15	43.69	43.24	43.89(-0.04)	43.56(-0.23)	43.32(-0.21)	43.1	-0.6	-3	49(-9.1)	-20	[-1]	[-11]	[-9]	-86	-192	DT	-0.4	HoldShort?	(-2)	-7	-17	-8	-20	-1.5,2	44
23	Aug/12	14	43.69	43.24	43.91(0.09)	43.66(-0.25)	43.41(-0.13)	43.32	-0.4	-3	58(-7.4)	10	[3]	[-8]	[-5]	-74	-257	DR	-0.2	OpenShort	(-1)	-4	-9	-4	-12	-1.1,4	44
24	Aug/12	13	43.69	43.24	43.87(0.12)	43.77(-0.34)	43.47(-0.12)	43.44	-0.3	-3	66(-8.1)	15	[4]	[-9]	[1]	-64	-254	RG	-0	Wait	(4)	-4	1	-9	20	-0.7,4	44
25	Aug/12	12	43.69	43.24	43.82(0.13)	43.92(-0.39)	43.52(-0.29)	43.43	-0.3	-3	74(-8.2)	10	[4]	[-15]	[-0]	-63	-298	RG	-0.1	Wait	(4)	-10	8	-16	-2	-0.6,2	44

26	Aug/12	11	43.69	43.24	43.76(0.13)	44.09(-0.18)	43.65(-0.35)	43.32	-0.4	-3	82(-11.6)	-15	[4]	[-14]	[-16]	-62	-323	DR	-0.4	OpenShort	(4)	-12	-18	-21	-20	-0.6,3	44
27	Aug/12	10	43.69	43.24	43.7(0.21)	44.17(-0.1)	43.8(-0.24)	43.55	-0.1	-3	94(-9)	15	[7]	[-8]	[-11]	-37	-311	DR	-0.3	OpenShort	(6)	-8	-3	-21	-20	-0.2,18	44
28	Aug/12	9	43.69	43.24	43.61(0.22)	44.22(-0.09)	43.91(-0.36)	43.59	-0.1	-3	103(-5.5)	-0	[8]	[-12]	[-12]	-16	-320	DR	-0.3	OpenShort?	(8)	-12	-10	-17	-20	-0,34	44
29	Aug/11	15	43.75	43.17	43.51(0.19)	44.26(-0.08)	44.07(-0.57)	43.72	-0	-3	108(-4.2)	-35	[7]	[-19]	[-17]	2	-294	DR	-0.3	OpenShort?	(8)	-20	-26	-15	-20	0.2,47	43
30	Aug/11	14	43.75	43.17	43.43(0.21)	44.3(0.09)	44.32(-0.49)	44.06	0.3	-3	112(-0.9)	-25	[7]	[-13]	[-8]	27	-191	DR	-0.2	OpenShort	(8)	-17	-5	-14	-20	0.6,62	43

31	Aug/11	13	43.75	43.17	43.34(0.21)	44.26(0.1)	44.54(0.01)	44.12	0.4	-3	113(-1.3)	-5	[7]	[4]	[-5]	36	-31	CR	-0.4	HoldShort	(8)	0	5	-20	-20	0.7,68	43
32	Aug/11	12	43.75	43.17	43.25(0.22)	44.22(0.16)	44.54(0.03)	44.05	0.3	-3	114(0.7)	-25	[8]	[6]	[-16]	47	-40	CR	-0.5	HoldShort	(7)	1	-27	-20	-20	0.7,79	43
33	Aug/11	11	43.75	43.17	43.15(0.22)	44.15(0.4)	44.53(0.18)	44.41	0.7	-3	114(2.8)	-20	[8]	[15]	[-19]	70	109	CR	-0.1	HoldShort	(9)	6	-42	-6	-20	1.2,90	43
34	Aug/11	10	43.75	43.17	43.05(0.3)	43.97(0.58)	44.45(0.4)	44.98	1.3	-3	111(10.1)	35	[10]	[26]	[-1]	96	245	CR	0.5	OpenShort	(11)	14	-12	2	20	1.9,98	43
35	Aug/11	9	43.75	43.17	42.92(0.29)	43.72(0.67)	44.27(0.66)	45.14	1.5	-3	101(13.7)	50	[10]	[37]	[34]	107	390	UT	0.9	HoldLong?	(12)	22	79	3	20	2.3,99	43

36	Aug/10	15	43.76	43.1	42.79(0.22)	43.43(0.45)	43.98(0.19)	44.09	0.3	-3	87(6.5)	20	[8]	[16]	[2]	88	122	UT	0.1	OpenLong?	(5)	7	7	-7	7	1.6,98	43
37	Aug/10	14	43.76	43.1	42.69(0.1)	43.23(0.54)	43.9(0.28)	44	0.3	-3	81(5.4)	-0	[3]	[20]	[-0]	91	280	RG	0.1	Wait	(8)	10	-3	-3	16	1.7,98	43
38	Aug/10	13	43.76	43.1	42.65(0.13)	43(0.54)	43.78(0.65)	44.04	0.3	-3	75(6)	20	[4]	[33]	[3]	97	363	UT	0.4	OpenLong	(5)	22	-4	1	20	1.9,99	43
39	Aug/10	12	43.76	43.1	42.6(0.12)	42.77(0.5)	43.5(0.79)	44.09	0.3	-3	69(8.3)	30	[4]	[37]	[20]	108	429	UT	0.9	HoldLong	(4)	27	30	12	20	2.3,100	43
40	Aug/10	11	43.76	43.1	42.55(0.08)	42.56(0.34)	43.16(0.66)	43.69	-0.1	-3	61(3.8)	25	[3]	[29]	[14]	100	358	UT	0.9	HoldLong	(2)	22	2	26	20	2,100	43

41	Aug/10	10	43.76	43.1	42.52(0.06)	42.42(0.32)	42.88(0.72)	43.67	-0.1	-3	57(5)	20	[2]	[31]	[24]	93	394	UT	1.5	OpenLong	(2)	25	20	35	20	2.1,90	43
42	Aug/10	9	43.76	43.1	42.49(0.03)	42.29(0.32)	42.57(0.83)	43.41	-0.4	-3	52(0.1)	15	[1]	[34]	[37]	73	404	UT	1.7	OpenLong?	(1)	28	61	37	20	1.9,75	43
43	Aug/7	15	43.72	43.07	42.48(-0.08)	42.16(0.06)	42.22(0.43)	42.63	-1.1	-4	52(-1.2)	5	[-3]	[15]	[15]	22	233	UR	0.8	SmallShort?	(-2)	15	17	28	20	0.3,64	39
44	Aug/7	14	43.72	43.07	42.51(-0.09)	42.14(0.04)	42.04(0.2)	42.41	-1.4	-4	53(-0.7)	-10	[-3]	[6]	[12]	-13	122	UR	0.7	SmallShort	(-4)	7	10	28	20	-0.2,42	39
45	Aug/7	13	43.72	43.07	42.55(-0.08)	42.12(-0.09)	41.96(0.02)	42.28	-1.5	-4	54(0.2)	-5	[-3]	[-2]	[11]	-38	27	RG	0.6	Wait	(-3)	1	12	19	20	-0.5,25	39

46	Aug/7	12	43.72	43.07	42.59(-0.07)	42.16(0.01)	41.95(-0.12)	42.13	-1.7	-4	54(0.8)	-5	[-2]	[-5]	[12]	-63	-68	RG	0.3	Wait	(-4)	-4	37	6	-12	-0.9,10	39
47	Aug/7	11	43.72	43.07	42.62(-0.14)	42.16(-0.31)	42(-0.22)	41.66	-2.1	-4	53(4.5)	-35	[-5]	[-14]	[-4]	-98	-143	DT	-0.7	OpenShort	(-5)	-7	-6	-9	-7	-1.9,0	39
48	Aug/7	10	43.72	43.07	42.68(-0.15)	42.29(-0.32)	42.09(-0.33)	41.73	-2.1	-4	48(4.3)	-50	[-5]	[-18]	[-15]	-96	-150	DT	-0.8	OpenShort	(-5)	-11	-21	-32	-20	-2,4	39
49	Aug/7	9	43.72	43.07	42.74(-0.15)	42.43(-0.27)	42.23(-0.14)	42	-1.8	-4	44(0.3)	-50	[-5]	[-11]	[-12]	-82	-52	DT	-0.5	HoldShort?	(-4)	-5	-20	-27	-14	-1.7,11	39
50	Aug/6	15	43.73	43.11	42.8(-0.17)	42.54(-0.19)	42.29(-0.18)	42.25	-1.5	-4	44(3.4)	-50	[-6]	[-12]	[-8]	-72	-3	DT	-0.1	OpenShort?	(-4)	-6	-9	-24	-5	-1.3,11	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI