NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $45.1050

NTAP Daily Change: 1.46% Daily StdDev 3.27% NTAP EMA_5_Trend: 0.25% 10Minute StdDev: $0.4345

Latest Price : $44.35(1.46%)

Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1

Sample size 33 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	43.28	43.54	43.78(0.08)	43.92(0.21)	44.1(0.1)	44.25	1	1	50(-2.7)	15	[2]	[7]	[2]	48	53	UT	0.3	OpenLong?	(2)	3	-1	9	7	1,73	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.92(hourly_sma_10 -0.75%) 43.78(hourly_sma_20 -1.06%) 43.54(daily_ema_10 -1.6%) 43.28(daily_ema_20 -2.19%) Resistance Levels:

2	Jul/15	14	43.28	43.54	43.74(0.15)	43.83(0.2)	44.05(-0.25)	44.27	1	1	52(-0.8)	10	[5]	[-3]	[4]	45	-111	RG	0.4	Wait	(3)	-8	4	1	20	1.1,67	65
3	Jul/15	13	43.28	43.54	43.67(0.14)	43.74(0.23)	44.16(0.36)	44.2	1	1	53(-1.5)	35	[4]	[16]	[9]	36	63	UT	0.1	OpenLong	(5)	11	21	-2	20	1,61	65
4	Jul/15	12	43.28	43.54	43.61(0.12)	43.64(0.26)	44(0.29)	43.87	0.6	1	55(-1.3)	15	[4]	[14]	[-4]	21	7	CR	-0.2	HoldShort	(3)	9	-3	-16	-11	0.5,58	65
5	Jul/15	11	43.28	43.54	43.56(0.12)	43.53(-0.01)	43.87(0.32)	43.91	0.7	1	56(-0.9)	30	[4]	[11]	[6]	41	34	UT	0.1	OpenLong	(4)	10	-7	17	20	0.7,73	65

6	Jul/15	10	43.28	43.54	43.51(0.13)	43.54(-0.03)	43.73(0.3)	44.02	0.8	1	57(-2.7)	15	[4]	[10]	[-6]	42	59	CR	0.5	HoldShort	(4)	9	-49	20	20	0.9,69	65
7	Jul/15	9	43.28	43.54	43.45(0.26)	43.55(0.13)	43.6(0.63)	44.8	1.6	1	60(3)	50	[8]	[23]	[48]	70	196	UT	2.1	OpenLong?	(7)	19	90	27	20	2.4,60	65
8	Jul/14	15	43.27	43.52	43.34(0.16)	43.49(-0.13)	43.33(0.12)	43.41	0.1	2	57(-1.3)	40	[5]	[3]	[4]	-11	-122	UT	0.1	OpenLong?	(3)	4	12	-3	2	0.1,37	56
9	Jul/14	14	43.27	43.52	43.27(0.05)	43.55(-0.11)	43.28(0.23)	43.23	-0	2	58(-0.9)	15	[2]	[6]	[-2]	-17	-3	CR	-0.1	HoldShort	(3)	7	2	-5	-20	-0.1,36	56
10	Jul/14	13	43.27	43.52	43.25(0.06)	43.6(-0.1)	43.18(-0.37)	43.2	-0.1	2	59(-0.6)	-5	[2]	[-12]	[-7]	-12	-174	DR	0	OpenShort	(2)	-11	-10	-4	-20	-0.1,41	56

11	Jul/14	12	43.27	43.52	43.23(0.07)	43.64(-0.05)	43.34(-0.39)	43.35	0.1	2	59(0)	5	[2]	[-12]	[-5]	-2	-148	DR	0	OpenShort	(2)	-12	-6	0	-20	0.2,43	56
12	Jul/14	11	43.27	43.52	43.2(0.05)	43.66(0.13)	43.51(-0.35)	43.45	0.2	2	59(0.2)	-15	[2]	[-8]	[-4]	-1	-86	DR	-0.1	OpenShort	(2)	-10	18	-28	-20	0.4,39	56
13	Jul/14	10	43.27	43.52	43.18(0.02)	43.6(0.04)	43.66(-0.35)	43.17	-0.1	2	59(-0.2)	-5	[1]	[-10]	[-3]	-1	-114	DR	-0.9	OpenShort	(1)	-10	28	-33	-20	-0,49	56
14	Jul/14	9	43.27	43.52	43.17(-0.08)	43.58(-0.02)	43.81(-0.48)	42.74	-0.6	2	59(0.6)	-40	[-2]	[-15]	[-43]	-2	-143	DT	-1.9	OpenShort?	(-1)	-14	-80	-36	-20	-0.8,68	56
15	Jul/13	15	43.23	43.55	43.2(0.12)	43.59(0.25)	44.02(0.16)	44	0.8	2	59(1.9)	0	[4]	[9]	[-4]	82	105	CR	-0	OpenShort?	(3)	5	-13	-5	11	1.4,97	55

16	Jul/13	14	43.23	43.55	43.15(0.07)	43.48(0.3)	43.95(0.31)	44.21	1	2	57(4.8)	15	[2]	[14]	[5]	98	257	UT	0.5	OpenLong	(5)	9	1	2	20	1.9,100	55
17	Jul/13	13	43.23	43.55	43.12(0.08)	43.35(0.4)	43.82(0.63)	44.2	1	2	52(5.2)	35	[2]	[25]	[12]	105	328	UT	0.8	HoldLong	(2)	19	17	11	20	2.2,100	55
18	Jul/13	12	43.23	43.55	43.08(0.04)	43.18(0.42)	43.55(0.46)	43.93	0.7	2	47(3.7)	20	[1]	[20]	[8]	98	278	UT	0.8	OpenLong	(1)	14	10	16	20	1.9,100	55
19	Jul/13	11	43.23	43.55	43.06(0.04)	43(0.25)	43.35(0.45)	43.77	0.6	2	43(2.9)	30	[1]	[17]	[15]	93	235	UT	1	OpenLong	(1)	13	8	35	20	1.7,100	55
20	Jul/13	10	43.23	43.55	43.04(0.05)	42.89(0.19)	43.16(0.34)	43.64	0.4	2	40(1.9)	20	[2]	[13]	[12]	72	176	UT	1.2	OpenLong	(1)	10	6	26	20	1.6,82	55

21	Jul/13	9	43.23	43.55	43.02(0.03)	42.81(0.17)	43.01(0.29)	43.55	0.3	2	38(1.9)	40	[1]	[11]	[26]	51	163	UT	1.5	OpenLong?	(1)	9	46	23	20	1.4,66	55
22	Jul/10	15	43.19	43.6	43.01(-0.02)	42.74(-0.03)	42.88(0.17)	42.85	-0.4	3	37(0.3)	30	[-1]	[5]	[1]	-11	28	UR	-0.1	SmallShort?	(-2)	5	-6	2	20	-0.5,52	47
23	Jul/10	14	43.19	43.6	43.02(0.02)	42.75(-0.03)	42.81(0.38)	42.95	-0.2	3	36(-0.2)	40	[1]	[11]	[7]	-6	58	UT	0.4	OpenLong	(0)	11	10	10	20	-0.2,49	47
24	Jul/10	13	43.19	43.6	43.01(-0.05)	42.76(-0.13)	42.65(0.04)	42.79	-0.4	3	36(-0.7)	25	[-2]	[-1]	[4]	-17	14	RG	0.4	Wait	(0)	1	-9	23	20	-0.6,48	47
25	Jul/10	12	43.19	43.6	43.03(-0.06)	42.82(0.01)	42.63(0.07)	42.93	-0.3	3	37(-0.3)	20	[-2]	[2]	[7]	-17	62	UR	0.8	SmallShort	(-1)	2	1	34	14	-0.3,41	47

26	Jul/10	11	43.19	43.6	43.06(-0.04)	42.81(-0.19)	42.6(0.02)	42.91	-0.3	3	37(-0.5)	35	[-1]	[-2]	[16]	-36	20	RG	0.9	SmallShort	(-1)	1	29	15	20	-0.4,24	47
27	Jul/10	10	43.19	43.6	43.08(-0.1)	42.89(-0.23)	42.59(-0.26)	42.47	-0.7	3	38(0.3)	25	[-3]	[-11]	[5]	-86	-104	RG	-0.3	Wait	(-3)	-8	22	-7	-12	-1.7,7	47
28	Jul/10	9	43.19	43.6	43.12(-0.19)	42.99(-0.32)	42.7(-0.41)	42.14	-1.1	3	38(-2.8)	-40	[-6]	[-18]	[-22]	-118	-137	DT	-1.5	CloseShort?	(-4)	-12	-37	-20	-20	-2.7,0	47
29	Jul/9	15	43.11	43.52	43.2(-0.21)	43.13(-0.14)	42.88(-0.29)	42.71	-0.4	-0	40(-7)	-30	[-6]	[-12]	[-7]	-81	36	DT	-0.4	HoldShort?	(-4)	-9	-4	-15	-20	-1.3,2	50
30	Jul/9	14	43.11	43.52	43.29(-0.25)	43.19(-0.1)	43(-0.06)	42.78	-0.3	-0	47(-4)	-45	[-7]	[-5]	[-7]	-66	126	DT	-0.4	OpenShort	(-6)	-2	-5	-7	-20	-1,9	50

31	Jul/9	13	43.11	43.52	43.4(-0.19)	43.23(-0.11)	43.03(-0.36)	42.86	-0.2	-0	51(-0.6)	-40	[-6]	[-13]	[-8]	-58	-17	DT	-0.3	OpenShort	(-7)	-11	-10	-10	-20	-1,17	50
32	Jul/9	12	43.11	43.52	43.48(-0.14)	43.23(0)	43.19(-0.21)	43.01	-0.1	-0	52(-0.3)	-20	[-4]	[-7]	[-2]	-35	-17	DT	-0.3	OpenShort	(-5)	-6	-1	7	-20	-0.8,35	50
33	Jul/9	11	43.11	43.52	43.54(-0.14)	43.28(0.05)	43.28(-0.23)	43.02	-0.1	-0	52(-0.4)	-40	[-4]	[-7]	[-12]	-44	-35	DT	-0.5	OpenShort	(-4)	-7	-21	-10	-20	-0.9,29	50
34	Jul/9	10	43.11	43.52	43.6(-0.1)	43.26(0.04)	43.38(0.01)	43.34	0.2	-0	53(-0.8)	15	[-3]	[0]	[10]	-27	47	UR	-0.1	SmallShort	(-3)	0	29	2	2	-0.5,36	50
35	Jul/9	9	43.11	43.52	43.64(-0.16)	43.24(-0.13)	43.38(-0.13)	42.89	-0.2	-0	54(0.4)	-40	[-5]	[-7]	[-20]	-56	-35	DT	-0.9	OpenShort?	(-5)	-4	-50	-7	-20	-1.3,27	50

36	Jul/8	15	43.29	43.43	43.71(-0.09)	43.3(0.09)	43.44(0.16)	43.67	0.3	-1	53(7.6)	5	[-3]	[6]	[9]	-14	125	UR	0.4	SmallShort?	(-2)	5	12	11	20	-0.1,39	53
37	Jul/8	14	43.29	43.43	43.75(-0.05)	43.26(0.01)	43.37(0.22)	43.48	0.2	-1	46(-0.1)	10	[-2]	[6]	[4]	-33	50	UR	0.2	SmallShort	(-4)	6	-3	9	20	-0.5,30	53
38	Jul/8	13	43.29	43.43	43.77(-0.07)	43.26(-0.04)	43.28(0.33)	43.52	0.2	-1	46(-0.1)	25	[-2]	[9]	[10]	-35	96	UR	0.4	SmallShort	(-1)	10	13	10	20	-0.4,25	53
39	Jul/8	12	43.29	43.43	43.8(-0.09)	43.28(-0.26)	43.14(0.06)	43.32	0	-1	46(0.8)	10	[-3]	[-2]	[10]	-48	-3	RG	0.3	Wait	(-3)	2	8	14	20	-0.8,22	53
40	Jul/8	11	43.29	43.43	43.84(-0.09)	43.39(-0.4)	43.11(-0.11)	43.2	-0.1	-1	45(1.5)	-5	[-3]	[-9]	[4]	-61	-86	RG	0.2	Wait	(-3)	-3	-8	15	20	-1.1,17	53

41	Jul/8	10	43.29	43.43	43.88(-0.06)	43.56(-0.29)	43.16(0.01)	43.33	0	-1	43(1)	15	[-2]	[-4]	[10]	-64	-66	RG	0.3	Wait	(-3)	0	20	11	20	-1,11	53
42	Jul/8	9	43.29	43.43	43.91(-0.12)	43.69(-0.27)	43.16(-0.17)	43.02	-0.2	-1	42(2.9)	-5	[-4]	[-9]	[-0]	-90	-118	RG	-0.3	Wait?	(-3)	-5	13	-1	-20	-1.7,3	53
43	Jul/7	15	43.42	43.3	43.96(-0.17)	43.81(-0.3)	43.23(-0.44)	42.82	-0.4	-4	40(10.2)	-50	[-5]	[-19]	[-16]	-106	-199	DT	-0.8	HoldShort?	(-4)	-13	-25	-3	-20	-2.3,2	45
44	Jul/7	14	43.42	43.3	44.03(-0.06)	43.94(-0.24)	43.42(-0.57)	43.21	-0.1	-4	29(1.9)	-45	[-2]	[-21]	[-12]	-96	-276	DT	-0.5	OpenShort	(-4)	-17	-13	-6	-20	-1.9,2	45
45	Jul/7	13	43.42	43.3	44.06(-0.01)	44.05(-0.17)	43.67(-0.68)	43.42	0	-4	27(0.9)	-40	[-0]	[-23]	[-6]	-88	-314	DT	-0.6	HoldShort	(-1)	-20	7	-21	-20	-1.6,2	45

46	Jul/7	12	43.42	43.3	44.06(-0.05)	44.12(-0.27)	43.97(-0.56)	43.31	-0.1	-4	27(2.2)	-50	[-1]	[-21]	[-16]	-98	-266	DT	-1.7	OpenShort	(-1)	-16	-6	-54	-20	-1.9,0	45
47	Jul/7	11	43.42	43.3	44.08(-0.05)	44.24(-0.1)	44.22(-0.36)	43.41	-0	-4	24(1.6)	-50	[-1]	[-13]	[-27]	-79	-193	DT	-2.3	OpenShort	(-1)	-10	-21	-62	-20	-1.9,19	45
48	Jul/7	10	43.42	43.3	44.1(-0.01)	44.28(-0.09)	44.38(-0.19)	43.74	0.2	-4	23(0.6)	-50	[-0]	[-7]	[-22]	-26	-119	DT	-1.9	OpenShort	(0)	-6	-46	-9	-20	-1.1,52	45
49	Jul/7	9	43.42	43.3	44.1(0.05)	44.32(0.08)	44.46(0.09)	44.46	0.7	-4	22(0.6)	-30	[1]	[4]	[-5]	64	52	CR	0	HoldShort?	(3)	3	-28	21	9	1.1,86	45
50	Jul/6	15	43.71	43.27	44.08(0.07)	44.29(0.21)	44.42(0.32)	44.91	0.6	-3	22(7.5)	10	[2]	[13]	[18]	106	201	RG	1.6	SmallShort?	(3)	9	21	35	20	2.6,91	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI