NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $45.1050

NTAP Daily Change: 0.7% Daily StdDev 3.37% NTAP EMA_5_Trend: 0.42% 10Minute StdDev: $0.5273

Latest Price : $43.71(0.7%)

Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5

Sample size 2 Avg positive next hour return: 2.26%(50%) Avg negative next hour return: -1.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	43.27	43.52	43.34(0.16)	43.49(-0.13)	43.33(0.12)	43.41	0.1	2	57(-1.3)	40	[5]	[3]	[3]	-11	-126	UT	0.1	OpenLong?	(3)	4	11	-3	2	0.1,37	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.34(weak_hourly_sma_20 -0.16%) 43.27(daily_ema_20 -0.32%) Resistance Levels: 43.49(hourly_sma_10 0.18%) 43.52(weak_daily_ema_10 0.25%)

2	Jul/14	14	43.27	43.52	43.27(0.05)	43.55(-0.11)	43.28(0.23)	43.23	-0	2	58(-0.9)	15	[2]	[6]	[-2]	-17	-2	CR	-0.1	HoldShort	(3)	7	2	-5	-20	-0.1,36	56
3	Jul/14	13	43.27	43.52	43.25(0.06)	43.6(-0.1)	43.18(-0.37)	43.2	-0.1	2	59(-0.6)	-5	[2]	[-12]	[-7]	-12	-187	DR	0	OpenShort	(2)	-11	-9	-4	-20	-0.1,41	56
4	Jul/14	12	43.27	43.52	43.23(0.07)	43.64(-0.05)	43.34(-0.39)	43.35	0.1	2	59(0)	5	[2]	[-12]	[-4]	-2	-162	DR	0	OpenShort	(2)	-12	-6	0	-20	0.2,43	56
5	Jul/14	11	43.27	43.52	43.2(0.05)	43.66(0.13)	43.51(-0.35)	43.45	0.2	2	59(0.2)	-15	[2]	[-8]	[-4]	-1	-98	DR	-0.1	OpenShort	(2)	-10	17	-28	-20	0.4,39	56

6	Jul/14	10	43.27	43.52	43.18(0.02)	43.6(0.04)	43.66(-0.35)	43.17	-0.1	2	59(-0.2)	-5	[1]	[-10]	[-4]	-1	-123	DR	-0.9	OpenShort	(1)	-10	26	-33	-20	-0,49	56
7	Jul/14	9	43.27	43.52	43.17(-0.08)	43.58(-0.02)	43.81(-0.48)	42.74	-0.6	2	59(0.6)	-40	[-2]	[-15]	[-41]	-2	-146	DT	-1.9	OpenShort?	(-1)	-14	-74	-36	-20	-0.8,68	56
8	Jul/13	15	43.23	43.55	43.2(0.12)	43.59(0.25)	44.02(0.16)	44	0.8	2	59(1.9)	0	[4]	[9]	[-4]	82	98	CR	-0	OpenShort?	(2)	5	-12	-5	11	1.4,97	55
9	Jul/13	14	43.23	43.55	43.15(0.07)	43.48(0.3)	43.95(0.31)	44.21	1	2	57(4.8)	15	[2]	[14]	[5]	98	258	UT	0.5	OpenLong	(4)	9	1	2	20	1.9,100	55
10	Jul/13	13	43.23	43.55	43.12(0.08)	43.35(0.4)	43.82(0.63)	44.2	1	2	52(5.2)	35	[2]	[25]	[11]	105	335	UT	0.8	HoldLong	(2)	19	16	11	20	2.2,100	55

11	Jul/13	12	43.23	43.55	43.08(0.04)	43.18(0.42)	43.55(0.46)	43.93	0.7	2	47(3.7)	20	[1]	[20]	[8]	98	285	UT	0.8	OpenLong	(1)	14	10	16	20	1.9,100	55
12	Jul/13	11	43.23	43.55	43.06(0.04)	43(0.25)	43.35(0.45)	43.77	0.6	2	43(2.9)	30	[1]	[17]	[15]	93	241	UT	1	OpenLong	(1)	13	8	35	20	1.7,100	55
13	Jul/13	10	43.23	43.55	43.04(0.05)	42.89(0.19)	43.16(0.34)	43.64	0.4	2	40(1.9)	20	[2]	[13]	[12]	72	179	UT	1.2	OpenLong	(1)	10	5	26	20	1.6,82	55
14	Jul/13	9	43.23	43.55	43.02(0.03)	42.81(0.17)	43.01(0.29)	43.55	0.3	2	38(1.9)	40	[1]	[11]	[25]	51	166	UT	1.5	OpenLong?	(1)	9	42	23	20	1.4,66	55
15	Jul/10	15	43.19	43.6	43.01(-0.02)	42.74(-0.03)	42.88(0.17)	42.85	-0.4	3	37(0.3)	30	[-1]	[5]	[1]	-11	33	UR	-0.1	SmallShort?	(-2)	5	-6	2	20	-0.5,52	47

16	Jul/10	14	43.19	43.6	43.02(0.02)	42.75(-0.03)	42.81(0.38)	42.95	-0.2	3	36(-0.2)	40	[1]	[11]	[7]	-6	65	UT	0.4	OpenLong	(0)	11	10	10	20	-0.2,49	47
17	Jul/10	13	43.19	43.6	43.01(-0.05)	42.76(-0.13)	42.65(0.04)	42.79	-0.4	3	36(-0.7)	25	[-2]	[-1]	[4]	-17	19	RG	0.4	Wait	(0)	1	-9	23	20	-0.6,48	47
18	Jul/10	12	43.19	43.6	43.03(-0.06)	42.82(0.01)	42.63(0.07)	42.93	-0.3	3	37(-0.3)	20	[-2]	[2]	[7]	-17	69	UR	0.8	SmallShort	(-1)	2	1	34	14	-0.3,41	47
19	Jul/10	11	43.19	43.6	43.06(-0.04)	42.81(-0.19)	42.6(0.02)	42.91	-0.3	3	37(-0.5)	35	[-1]	[-2]	[15]	-36	24	RG	0.9	SmallShort	(-1)	1	27	15	20	-0.4,24	47
20	Jul/10	10	43.19	43.6	43.08(-0.1)	42.89(-0.23)	42.59(-0.26)	42.47	-0.7	3	38(0.3)	25	[-3]	[-11]	[5]	-86	-102	RG	-0.3	Wait	(-3)	-8	20	-7	-12	-1.7,7	47

21	Jul/10	9	43.19	43.6	43.12(-0.19)	42.99(-0.32)	42.7(-0.41)	42.14	-1.1	3	38(-2.8)	-40	[-6]	[-18]	[-21]	-118	-130	DT	-1.5	CloseShort?	(-4)	-12	-35	-20	-20	-2.7,0	47
22	Jul/9	15	43.11	43.52	43.2(-0.21)	43.13(-0.14)	42.88(-0.29)	42.71	-0.4	-0	40(-7)	-30	[-6]	[-12]	[-7]	-81	48	DT	-0.4	HoldShort?	(-4)	-9	-4	-15	-20	-1.3,2	50
23	Jul/9	14	43.11	43.52	43.29(-0.25)	43.19(-0.1)	43(-0.06)	42.78	-0.3	-0	47(-4)	-45	[-7]	[-5]	[-7]	-66	146	DT	-0.4	OpenShort	(-6)	-2	-5	-7	-20	-1,9	50
24	Jul/9	13	43.11	43.52	43.4(-0.19)	43.23(-0.11)	43.03(-0.36)	42.86	-0.2	-0	51(-0.6)	-40	[-6]	[-13]	[-8]	-58	-8	DT	-0.3	OpenShort	(-7)	-11	-9	-10	-20	-1,17	50
25	Jul/9	12	43.11	43.52	43.48(-0.14)	43.23(0)	43.19(-0.21)	43.01	-0.1	-0	52(-0.3)	-20	[-4]	[-7]	[-2]	-35	-10	DT	-0.3	OpenShort	(-5)	-6	-1	7	-20	-0.8,35	50

26	Jul/9	11	43.11	43.52	43.54(-0.14)	43.28(0.05)	43.28(-0.23)	43.02	-0.1	-0	52(-0.4)	-40	[-4]	[-7]	[-12]	-44	-28	DT	-0.5	OpenShort	(-4)	-7	-19	-10	-20	-0.9,29	50
27	Jul/9	10	43.11	43.52	43.6(-0.1)	43.26(0.04)	43.38(0.01)	43.34	0.2	-0	53(-0.8)	15	[-3]	[0]	[10]	-27	55	UR	-0.1	SmallShort	(-2)	0	27	2	2	-0.5,36	50
28	Jul/9	9	43.11	43.52	43.64(-0.16)	43.24(-0.13)	43.38(-0.13)	42.89	-0.2	-0	54(0.4)	-40	[-5]	[-7]	[-19]	-56	-24	DT	-0.9	OpenShort?	(-4)	-4	-46	-7	-20	-1.3,27	50
29	Jul/8	15	43.29	43.43	43.71(-0.09)	43.3(0.09)	43.44(0.16)	43.67	0.3	-1	53(7.6)	-0	[-3]	[6]	[8]	-14	136	UR	0.4	SmallShort?	(-2)	5	11	11	20	-0.1,39	53
30	Jul/8	14	43.29	43.43	43.75(-0.05)	43.26(0.01)	43.37(0.22)	43.48	0.2	-1	46(-0.1)	10	[-2]	[6]	[4]	-33	59	UR	0.2	SmallShort	(-4)	6	-2	9	20	-0.5,30	53

31	Jul/8	13	43.29	43.43	43.77(-0.07)	43.26(-0.04)	43.28(0.33)	43.52	0.2	-1	46(-0.1)	20	[-2]	[9]	[9]	-35	109	UR	0.4	SmallShort	(-1)	10	12	10	20	-0.4,25	53
32	Jul/8	12	43.29	43.43	43.8(-0.09)	43.28(-0.26)	43.14(0.06)	43.32	0	-1	46(0.8)	10	[-3]	[-2]	[10]	-48	5	RG	0.3	Wait	(-2)	2	7	14	20	-0.8,22	53
33	Jul/8	11	43.29	43.43	43.84(-0.09)	43.39(-0.4)	43.11(-0.11)	43.2	-0.1	-1	45(1.5)	-5	[-3]	[-9]	[4]	-61	-81	RG	0.2	Wait	(-3)	-3	-8	15	20	-1.1,17	53
34	Jul/8	10	43.29	43.43	43.88(-0.06)	43.56(-0.29)	43.16(0.01)	43.33	0	-1	43(1)	15	[-2]	[-4]	[10]	-64	-61	RG	0.3	Wait	(-2)	0	19	11	20	-1,11	53
35	Jul/8	9	43.29	43.43	43.91(-0.12)	43.69(-0.27)	43.16(-0.17)	43.02	-0.2	-1	42(2.9)	-5	[-4]	[-9]	[-1]	-90	-111	RG	-0.3	Wait?	(-3)	-5	12	-1	-20	-1.7,3	53

36	Jul/7	15	43.42	43.3	43.96(-0.17)	43.81(-0.3)	43.23(-0.44)	42.82	-0.4	-4	40(10.2)	-50	[-5]	[-19]	[-15]	-106	-194	DT	-0.8	HoldShort?	(-4)	-13	-23	-3	-20	-2.3,2	45
37	Jul/7	14	43.42	43.3	44.03(-0.06)	43.94(-0.24)	43.42(-0.57)	43.21	-0.1	-4	29(1.9)	-40	[-2]	[-21]	[-11]	-96	-283	DT	-0.5	OpenShort	(-4)	-17	-12	-6	-20	-1.9,2	45
38	Jul/7	13	43.42	43.3	44.06(-0.01)	44.05(-0.17)	43.67(-0.68)	43.42	0	-4	27(0.9)	-40	[-0]	[-23]	[-6]	-88	-327	DT	-0.6	HoldShort	(-1)	-20	6	-21	-20	-1.6,2	45
39	Jul/7	12	43.42	43.3	44.06(-0.05)	44.12(-0.27)	43.97(-0.56)	43.31	-0.1	-4	27(2.2)	-50	[-1]	[-21]	[-16]	-98	-274	DT	-1.7	OpenShort	(-1)	-16	-6	-54	-20	-1.9,0	45
40	Jul/7	11	43.42	43.3	44.08(-0.05)	44.24(-0.1)	44.22(-0.36)	43.41	-0	-4	24(1.6)	-50	[-1]	[-13]	[-26]	-79	-196	DT	-2.3	OpenShort	(-1)	-10	-19	-62	-20	-1.9,19	45

41	Jul/7	10	43.42	43.3	44.1(-0.01)	44.28(-0.09)	44.38(-0.19)	43.74	0.2	-4	23(0.6)	-50	[-0]	[-7]	[-26]	-26	-122	DT	-1.9	OpenShort	(0)	-6	-42	-35	-20	-1.1,52	45
42	Jul/7	9	43.42	43.3	44.1(0.05)	44.32(0.08)	44.46(0.09)	44.46	0.7	-4	22(0.6)	-30	[1]	[4]	[-6]	64	49	CR	0	HoldShort?	(2)	3	-26	9	9	1.1,86	45
43	Jul/6	15	43.71	43.27	44.08(0.07)	44.29(0.21)	44.42(0.32)	44.91	0.6	-3	22(7.5)	5	[2]	[13]	[15]	106	202	RG	1.6	SmallShort?	(2)	9	20	25	20	2.6,91	58
44	Jul/6	14	43.71	43.27	44.05(0.03)	44.2(0.16)	44.28(0.05)	44.57	0.5	-3	14(0.7)	-5	[1]	[4]	[11]	79	101	RG	1.1	SmallShort	(1)	2	21	11	20	2,79	58
45	Jul/6	13	43.71	43.27	44.04(-0.02)	44.13(0.04)	44.26(0.16)	44.22	0.3	-3	13(-0.6)	-10	[-1]	[6]	[2]	38	109	UR	-0.2	SmallShort	(-1)	5	4	4	5	0.7,70	58

46	Jul/6	12	43.71	43.27	44.05(-0.03)	44.11(-0.03)	44.19(0.03)	44.15	0.2	-3	14(-2.2)	-25	[-1]	[1]	[-2]	30	62	RG	-0.2	Wait	(-1)	1	-6	-4	9	0.4,70	58
47	Jul/6	11	43.71	43.27	44.06(-0.06)	44.13(0.14)	44.18(0.07)	44.25	0.3	-3	16(-2.1)	-15	[-2]	[4]	[3]	47	129	UR	0.2	SmallShort	(-1)	2	2	20	-11	0.6,82	58
48	Jul/6	10	43.71	43.27	44.09(-0.07)	44.07(0.15)	44.15(0.08)	44.21	0.3	-3	18(-1.1)	-30	[-2]	[4]	[-3]	27	134	RG	0.2	Wait	(-2)	2	-15	9	2	0.3,69	58
49	Jul/6	9	43.71	43.27	44.12(-0.03)	44(0.18)	44.12(0.27)	44.47	0.4	-3	19(0.3)	5	[-1]	[11]	[17]	41	192	UR	1	SmallShort?	(-1)	8	36	14	20	1,66	58
50	Jul/2	15	43.82	43.12	44.13(-0.05)	43.92(0.01)	44(-0.09)	43.87	0	-4	19(1.6)	-40	[-2]	[-3]	[-6]	-13	-29	DT	-0.4	OpenShort?	(-3)	-3	-13	-4	-11	-0.7,55	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI