NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $49.0100

NTAP Daily Change: 0.05% Daily StdDev 3.5% NTAP EMA_5_Trend: 0.8% 10Minute StdDev: $1.2798

Latest Price : $44.01(0.05%)

Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0

Sample size 20 Avg positive next hour return: 0.29%(25%) Avg negative next hour return: -0.76%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	15	43.99	42.96	42.76(0.44)	43.68(0.17)	43.82(0.04)	43.86	-0.1	-3	62(-0.1)	30	[13]	[7]	[-1]	70	-315	CR	0	HoldShort?	(8)	1	1	-2	-7	0.8,100	42
Daily Trend: % Up Forces: 43.99(daily_ema_20 0.3%) Down Forces: Support Levels: 43.68(hourly_sma_10 -0.41%) 42.96(daily_ema_10 -2.05%) 42.76(hourly_sma_20 -2.51%) Resistance Levels:

2	Jun/29	14	43.99	42.96	42.57(0.3)	43.6(0.23)	43.8(0.19)	43.84	-0.1	-3	62(0.7)	10	[9]	[11]	[-1]	74	-42	CR	0	HoldShort	(10)	5	2	-2	-14	1,99	42
3	Jun/29	13	43.99	42.96	42.44(0.28)	43.5(0.16)	43.72(0.1)	43.81	-0.1	-3	61(1.2)	15	[8]	[8]	[2]	77	-22	UT	0.1	OpenLong	(7)	3	2	-2	16	1.1,99	42
4	Jun/29	12	43.99	42.96	42.32(0.27)	43.43(0.04)	43.67(0.09)	43.76	-0.1	-3	60(1.6)	5	[8]	[6]	[2]	77	7	RG	0.1	Wait	(6)	3	-2	-1	20	1.1,99	42
5	Jun/29	11	43.99	42.96	42.21(0.29)	43.41(0.56)	43.63(0.18)	43.81	-0.1	-3	58(1.9)	10	[8]	[16]	[-5]	81	52	CR	0.1	OpenShort	(7)	5	2	-2	-20	1.3,98	42

6	Jun/29	10	43.99	42.96	42.09(0.31)	43.17(0.69)	43.55(0.33)	43.78	-0.1	-3	56(2.9)	30	[9]	[22]	[3]	83	91	UT	0.2	OpenLong	(6)	9	17	-1	-20	1.4,98	42
7	Jun/29	9	43.99	42.96	41.96(0.23)	42.87(0.59)	43.41(0.29)	43.43	-0.3	-3	54(2.4)	0	[7]	[19]	[-5]	81	139	CR	0	OpenShort?	(6)	8	-8	0	-20	1.3,98	42
8	Jun/26	15	43.93	42.85	41.86(0.21)	42.62(0.64)	43.29(0.25)	43.59	-0.2	-5	51(2.8)	10	[6]	[18]	[4]	88	213	RG	0.3	Wait?	(6)	7	3	6	20	1.6,98	37
9	Jun/26	14	43.93	42.85	41.77(0.12)	42.35(0.64)	43.18(-0.03)	43.53	-0.2	-5	48(2.5)	-5	[3]	[10]	[8]	86	251	RG	0.3	Wait	(5)	-1	5	5	20	1.7,93	37
10	Jun/26	13	43.93	42.85	41.72(0.08)	42.08(0.6)	43.19(0.95)	43.42	-0.2	-5	46(2.1)	15	[2]	[36]	[13]	81	621	UT	0.2	OpenLong	(3)	27	17	4	20	1.8,86	37

11	Jun/26	12	43.93	42.85	41.69(0.05)	41.83(0.69)	42.78(1.04)	43.07	-0.4	-5	44(1.2)	10	[1]	[40]	[9]	70	606	RG	0.3	Wait	(1)	29	12	3	20	1.5,82	37
12	Jun/26	11	43.93	42.85	41.67(0.02)	41.54(0.38)	42.34(0.93)	42.82	-0.5	-5	43(-0.2)	0	[1]	[32]	[11]	70	556	RG	0.5	Wait	(0)	26	-13	29	20	1.3,87	37
13	Jun/26	10	43.93	42.85	41.66(0.02)	41.38(0.4)	41.95(1.05)	43.09	-0.4	-5	43(-1)	5	[1]	[36]	[15]	68	658	RG	1.3	SmallShort	(1)	30	-24	39	20	1.6,78	37
14	Jun/26	9	43.93	42.85	41.65(0.02)	41.22(0.53)	41.51(1.32)	43.58	-0.2	-5	44(1.3)	5	[1]	[45]	[67]	62	867	RG	2.2	SmallShort?	(2)	37	114	38	20	2.1,59	37
15	Jun/25	15	43.96	42.69	41.64(-0.23)	41(-0.02)	40.97(0.24)	41.37	-1.2	-6	42(-0.1)	-35	[-7]	[5]	[17]	-16	324	UR	0.4	SmallShort?	(-6)	7	27	13	20	-0.3,42	34

16	Jun/25	14	43.96	42.69	41.74(-0.15)	41.01(-0.08)	40.87(0.31)	40.86	-1.5	-6	43(1)	-35	[-4]	[6]	[0]	-48	66	RG	-0	Wait	(-6)	8	-0	6	-10	-1,27	34
17	Jun/25	13	43.96	42.69	41.8(-0.16)	41.04(-0.16)	40.74(-0.19)	40.87	-1.5	-6	42(1.1)	-45	[-4]	[-8]	[2]	-52	-80	DP	0.1	OpenShort	(-4)	-5	-1	8	12	-1.1,26	34
18	Jun/25	12	43.96	42.69	41.87(-0.14)	41.11(-0.21)	40.82(-0.25)	40.89	-1.5	-6	40(1.4)	-40	[-4]	[-10]	[4]	-54	-136	DP	0.1	OpenShort	(-4)	-7	1	17	5	-1.1,24	34
19	Jun/25	11	43.96	42.69	41.93(-0.13)	41.2(-0.39)	40.92(-0.27)	40.87	-1.5	-6	39(1.6)	-40	[-3]	[-13]	[3]	-67	-170	DP	-0.1	OpenShort	(-3)	-7	0	4	20	-1.3,16	34
20	Jun/25	10	43.96	42.69	41.98(-0.12)	41.36(-0.44)	41.03(-0.28)	40.87	-1.5	-6	37(1.8)	-30	[-3]	[-14]	[12]	-76	-199	DP	-0.2	OpenShort	(-3)	-7	35	-1	10	-1.4,9	34

21	Jun/25	9	43.96	42.69	42.03(-0.25)	41.54(-0.62)	41.14(-0.5)	40.21	-1.8	-6	36(5.3)	-50	[-7]	[-23]	[-27]	-106	-276	DT	-1.2	HoldShort?	(-5)	-13	-54	-8	-20	-2.4,4	34
22	Jun/24	15	44.09	42.64	42.13(-0.18)	41.8(-0.33)	41.35(-0.1)	41.25	-1.3	-10	30(0.9)	-50	[-5]	[-10]	[-4]	-78	-18	DT	-0.2	HoldShort?	(-3)	-3	-8	3	-20	-1.4,7	42
23	Jun/24	14	44.09	42.64	42.21(-0.15)	41.94(-0.35)	41.39(-0.19)	41.4	-1.3	-10	29(1.4)	-50	[-4]	[-13]	[-0]	-73	-64	DT	0	OpenShort	(-4)	-5	-1	11	-20	-1.3,10	42
24	Jun/24	13	44.09	42.64	42.28(-0.1)	42.09(-0.45)	41.47(-0.52)	41.42	-1.3	-10	28(1.3)	-50	[-3]	[-22]	[-1]	-81	-237	DT	-0.1	OpenShort	(-4)	-14	-1	1	-7	-1.5,7	42
25	Jun/24	12	44.09	42.64	42.32(-0.14)	42.28(-0.43)	41.69(-0.6)	41.44	-1.3	-10	27(1)	-50	[-4]	[-24]	[-2]	-87	-224	DT	-0.4	OpenShort	(-3)	-16	12	-12	-20	-1.6,3	42

26	Jun/24	11	44.09	42.64	42.38(-0.2)	42.46(-0.25)	41.94(-0.74)	41.21	-1.4	-10	26(0.6)	-50	[-5]	[-26]	[-23]	-105	-261	DT	-1.3	CloseShort	(-3)	-19	-14	-34	-20	-2.2,0	42
27	Jun/24	10	44.09	42.64	42.47(-0.24)	42.56(-0.15)	42.25(-0.56)	41.48	-1.2	-10	25(-0.5)	-50	[-6]	[-20]	[-22]	-83	-108	DT	-1.5	HoldShort	(-4)	-15	-16	-30	-20	-1.9,15	42
28	Jun/24	9	44.09	42.64	42.57(-0.24)	42.63(-0.07)	42.49(-0.5)	41.8	-1.1	-10	26(0)	-50	[-6]	[-18]	[-25]	-51	-40	DT	-1.3	OpenShort?	(-5)	-13	-36	-21	-20	-1.4,34	42
29	Jun/23	15	44.36	43.15	42.67(-0.12)	42.66(0.12)	42.7(-0.4)	42.51	-0.9	-7	26(-1.6)	-50	[-3]	[-11]	[-7]	-3	-16	DT	-0.4	OpenShort?	(-3)	-10	-10	-5	-20	-0.3,55	43
30	Jun/23	14	44.36	43.15	42.72(-0.02)	42.61(0.21)	42.87(-0.27)	42.71	-0.8	-7	27(0)	-50	[-1]	[-6]	[-5]	8	-56	DT	-0.3	OpenShort	(-3)	-7	-3	-7	-20	-0,58	43

31	Jun/23	13	44.36	43.15	42.72(0)	42.52(0.12)	42.98(0.24)	42.78	-0.8	-7	27(0)	-25	[0]	[6]	[2]	11	80	UR	-0.4	SmallShort	(0)	6	6	-9	14	0.1,58	43
32	Jun/23	12	44.36	43.15	42.73(-0.02)	42.52(-0)	42.88(0.28)	42.65	-0.9	-7	27(0)	-40	[-1]	[5]	[-2]	12	88	RG	-0.4	Wait	(0)	7	-11	-1	20	-0.1,64	43
33	Jun/23	11	44.36	43.15	42.73(0)	42.47(0.01)	42.76(0.33)	42.87	-0.8	-7	27(-0.1)	-25	[0]	[7]	[2]	29	128	UR	0.2	SmallShort	(0)	8	-24	28	20	0.2,74	43
34	Jun/23	10	44.36	43.15	42.74(0.05)	42.46(0.23)	42.62(0.64)	43.36	-0.5	-7	27(0.9)	-5	[1]	[18]	[15]	39	277	RG	1.4	SmallShort	(1)	16	4	35	20	1.1,61	43
35	Jun/23	9	44.36	43.15	42.72(0.06)	42.36(0.16)	42.35(0.69)	43.28	-0.5	-7	26(0.6)	10	[2]	[18]	[33]	14	266	RG	1.8	SmallShort?	(1)	17	53	28	20	1.1,36	43

36	Jun/22	15	44.51	43.56	42.69(-0.02)	42.29(-0.19)	42.35(0)	42.23	-1.2	-7	26(-0.4)	-20	[-1]	[-5]	[6]	-56	-87	DP	0.3	OpenShort?	(-2)	0	8	10	20	-0.9,17	48
37	Jun/22	14	44.51	43.56	42.7(-0.14)	42.37(-0.36)	42.06(-0.28)	42.08	-1.2	-7	26(-0.6)	-50	[-4]	[-15]	[3]	-67	-66	DP	0	OpenShort	(-0)	-7	-4	8	20	-1.2,13	48
38	Jun/22	13	44.51	43.56	42.76(-0.17)	42.52(-0.38)	42.18(-0.3)	42.15	-1.2	-7	27(-1.5)	-50	[-4]	[-16]	[4]	-71	-28	DP	-0.1	OpenShort	(-3)	-8	8	-1	14	-1.2,9	48
39	Jun/22	12	44.51	43.56	42.83(-0.23)	42.68(-0.37)	42.31(-0.16)	42	-1.3	-7	28(-0.4)	-50	[-6]	[-13]	[-2]	-85	35	DT	-0.6	HoldShort	(-5)	-4	9	-11	-20	-1.5,3	48
40	Jun/22	11	44.51	43.56	42.93(-0.24)	42.84(-0.22)	42.38(-0.35)	41.83	-1.4	-7	29(1.8)	-50	[-6]	[-15]	[-19]	-90	-82	DT	-1	OpenShort	(-6)	-9	-21	-12	-20	-1.9,8	48

41	Jun/22	10	44.51	43.56	43.03(-0.2)	42.93(-0.14)	42.53(-0.35)	42.24	-1.2	-7	27(0.5)	-50	[-5]	[-14]	[-14]	-69	-49	DT	-0.5	OpenShort	(-5)	-9	-22	1	-20	-1.5,19	48
42	Jun/22	9	44.51	43.56	43.11(-0.15)	42.99(-0.05)	42.68(-0.43)	42.68	-0.9	-7	26(-1.3)	-50	[-4]	[-15]	[-6]	-51	-49	DT	0	OpenShort?	(-3)	-11	-6	-4	-20	-0.8,19	48
43	Jun/19	15	44.64	44.19	43.17(-0.16)	43.01(-0.01)	42.86(-0.46)	42.8	-1	-4	28(-2.1)	-35	[-4]	[-14]	[2]	-53	-38	DP	-0.1	OpenShort?	(-3)	-12	23	-18	-20	-0.7,15	56
44	Jun/19	14	44.64	44.19	43.24(-0.19)	43.01(-0.15)	43.06(-0.54)	42.35	-1.2	-4	30(0.5)	-50	[-5]	[-18]	[-16]	-73	-145	DT	-1.3	OpenShort	(-5)	-13	-12	-35	-20	-1.6,17	56
45	Jun/19	13	44.64	44.19	43.32(-0.19)	43.07(-0.05)	43.3(-0.09)	42.58	-1.1	-4	29(-0.3)	-50	[-5]	[-5]	[-16]	-39	27	DT	-1.3	OpenShort	(-3)	-2	-20	-21	-20	-1.3,44	56

46	Jun/19	12	44.64	44.19	43.4(-0.16)	43.09(0.13)	43.34(0.09)	42.99	-0.9	-4	30(-0.6)	-50	[-4]	[1]	[-14]	2	125	RG	-0.6	Wait	(-3)	2	-30	4	-20	-0.7,69	56
47	Jun/19	11	44.64	44.19	43.47(-0.07)	43.03(0.07)	43.3(0.33)	43.61	-0.5	-4	30(-0.4)	-5	[-2]	[7]	[9]	33	208	UR	0.5	SmallShort	(-2)	8	-8	29	20	0.2,78	56
48	Jun/19	10	44.64	44.19	43.5(-0.02)	43(0.04)	43.16(0.44)	43.77	-0.5	-4	31(-2.7)	10	[-1]	[10]	[14]	23	210	UR	1	SmallShort	(-1)	11	11	8	20	0.5,60	56
49	Jun/19	9	44.64	44.19	43.51(-0.13)	42.98(-0.1)	42.97(0.28)	43.54	-0.6	-4	33(-2.4)	0	[-3]	[3]	[21]	-10	239	UR	0.9	SmallShort?	(-2)	7	37	-3	20	0,40	56
50	Jun/18	15	44.72	44.57	43.57(-0.21)	43.02(-0.27)	42.85(0.01)	42.79	-1	-3	36(0.4)	-35	[-5]	[-6]	[-2]	-54	68	DT	-0.1	OpenShort?	(-5)	0	-0	-18	12	-1.1,24	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI