|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 21, 2020 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $39.0000 One month high (close): $45.9500
NTAP Daily Change: -1.01% Daily StdDev 4.77% NTAP EMA_5_Trend: 1.66% 10Minute StdDev: $0.4362
Latest Price : $45.49(-1.01%) | Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5
| Thu. May. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/21 | 15 | 43.25 | 43.89 | 45.51(0.13) | 45.61(-0.11) | 45.39(0.03) | 45.55 | 1.5 | | 5 | 31(-2.2) | 40 | [3] | [1] | [2] | -10 | -115 | UT | 0.3 | OpenLong? | | (2) | 1 | 0 | 6 | 13 | 0.1,38 | 65 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.89(daily_ema_10 -3.64%) 43.25(daily_ema_20 -5.05%) Resistance Levels: 45.61(weak_hourly_sma_10 0.13%)
|
| 2 | May/21 | 14 | 43.25 | 43.89 | 45.45(0.1) | 45.66(-0.11) | 45.38(-0.29) | 45.54 | 1.5 | | 5 | 33(-2.8) | 30 | [2] | [-5] | [0] | -14 | -154 | RG | 0.3 | Wait | | (3) | -6 | 2 | -3 | 0 | 0.2,31 | 65 | 3 | May/21 | 13 | 43.25 | 43.89 | 45.41(0.13) | 45.71(-0.11) | 45.51(-0.12) | 45.49 | 1.5 | | 5 | 36(-2) | 35 | [3] | [-2] | [-1] | -25 | -139 | DR | -0 | OpenShort | | (2) | -3 | 11 | -20 | -11 | 0.1,23 | 65 | 4 | May/21 | 12 | 43.25 | 43.89 | 45.35(0.08) | 45.76(-0.1) | 45.57(-0.21) | 45.25 | 1.3 | | 5 | 38(-3.9) | 15 | [2] | [-4] | [-8] | -29 | -155 | DR | -0.6 | OpenShort | | (2) | -4 | 6 | -34 | -20 | -0.2,26 | 65 | 5 | May/21 | 11 | 43.25 | 43.89 | 45.31(0.11) | 45.76(-0) | 45.67(-0.36) | 45.11 | 1.2 | | 5 | 42(-4.1) | -0 | [2] | [-6] | [-18] | -4 | -242 | DR | -0.9 | OpenShort | | (2) | -8 | -18 | -22 | -20 | -0.3,54 | 65 | | | |
6 | May/21 | 10 | 43.25 | 43.89 | 45.26(0.18) | 45.81(0.02) | 45.84(-0.23) | 45.5 | 1.5 | | 5 | 46(-3.4) | 15 | [4] | [-2] | [-16] | 34 | -191 | DR | -0.5 | OpenShort | | (3) | -5 | -32 | -10 | -20 | 0.3,76 | 65 | 7 | May/21 | 9 | 43.25 | 43.89 | 45.18(0.26) | 45.8(0.23) | 45.94(0.07) | 46.21 | 1.9 | | 5 | 49(1.2) | 45 | [6] | [7] | [8] | 74 | -16 | UT | 0.4 | OpenLong? | | (6) | 2 | 20 | -1 | 11 | 1.4,89 | 65 | 8 | May/20 | 15 | 43.02 | 43.62 | 45.06(0.17) | 45.7(0.18) | 45.91(-0.1) | 45.76 | 1.7 | | 5 | 48(-10.4) | 35 | [4] | [2] | [-3] | 62 | -38 | CR | -0.2 | HoldShort? | | (5) | -2 | 0 | -6 | -19 | 1,87 | 55 | 9 | May/20 | 14 | 43.02 | 43.62 | 44.98(0.39) | 45.62(0.18) | 45.96(0.03) | 45.76 | 1.7 | | 5 | 58(-8.8) | 50 | [8] | [6] | [-6] | 63 | -220 | CR | -0.2 | HoldShort | | (4) | 1 | -9 | -7 | -17 | 0.8,93 | 55 | 10 | May/20 | 13 | 43.02 | 43.62 | 44.8(0.42) | 45.54(0.28) | 45.95(0.36) | 45.96 | 1.8 | | 5 | 67(-6.7) | 50 | [9] | [14] | [-1] | 76 | -73 | CR | 0 | OpenShort | | (9) | 8 | -4 | -2 | 2 | 1.1,98 | 55 | | | |
11 | May/20 | 12 | 43.02 | 43.62 | 44.61(0.45) | 45.41(0.37) | 45.79(0.29) | 46.04 | 1.9 | | 5 | 74(-5) | 50 | [9] | [14] | [2] | 80 | -61 | UT | 0.2 | HoldLong | | (9) | 6 | 0 | -0 | 20 | 1.2,100 | 55 | 12 | May/20 | 11 | 43.02 | 43.62 | 44.41(0.49) | 45.24(0.31) | 45.66(0.39) | 46.04 | 1.9 | | 5 | 79(-3.7) | 50 | [10] | [16] | [5] | 83 | -30 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 4 | 20 | 1.3,100 | 55 | 13 | May/20 | 10 | 43.02 | 43.62 | 44.19(0.49) | 45.1(0.35) | 45.48(0.44) | 46 | 1.9 | | 5 | 83(-0.8) | 50 | [10] | [17] | [11] | 83 | 25 | UT | 0.4 | HoldLong | | (10) | 9 | 14 | 0 | 20 | 1.4,98 | 55 | 14 | May/20 | 9 | 43.02 | 43.62 | 43.97(0.44) | 44.94(0.27) | 45.28(0.34) | 45.69 | 1.7 | | 5 | 83(-1.5) | 50 | [9] | [14] | [12] | 81 | 33 | UT | 0.3 | HoldLong? | | (10) | 7 | 24 | 0 | 20 | 1.3,98 | 55 | 15 | May/19 | 15 | 42.71 | 43.27 | 43.78(0.42) | 44.82(0.26) | 45.13(0.2) | 45.17 | 1.5 | | 5 | 85(-0.3) | 50 | [9] | [11] | [-4] | 70 | -56 | CR | 0 | HoldShort? | | (8) | 4 | -10 | -3 | 2 | 1,95 | 48 | | | |
16 | May/19 | 14 | 42.71 | 43.27 | 43.6(0.47) | 44.71(0.34) | 45.04(0.46) | 45.38 | 1.6 | | 5 | 85(-3.4) | 50 | [10] | [17] | [6] | 83 | 49 | UT | 0.2 | HoldLong | | (10) | 10 | 10 | 1 | 20 | 1.3,100 | 48 | 17 | May/19 | 13 | 42.71 | 43.27 | 43.4(0.53) | 44.56(0.3) | 44.83(0.24) | 45.17 | 1.5 | | 5 | 89(-2.3) | 50 | [11] | [13] | [5] | 80 | -67 | UT | 0.2 | HoldLong | | (10) | 5 | 8 | 0 | 20 | 1.2,100 | 48 | 18 | May/19 | 12 | 42.71 | 43.27 | 43.17(0.5) | 44.43(0.18) | 44.72(0.27) | 45 | 1.4 | | 5 | 91(-1.3) | 50 | [11] | [12] | [6] | 80 | -19 | UT | 0.2 | HoldLong | | (11) | 6 | 3 | 1 | 20 | 1.2,100 | 48 | 19 | May/19 | 11 | 42.71 | 43.27 | 42.95(0.5) | 44.35(0.63) | 44.6(0.2) | 44.93 | 1.4 | | 5 | 92(0.3) | 50 | [11] | [15] | [-0] | 80 | 2 | UT | 0.2 | HoldLong | | (11) | 4 | 9 | -2 | -20 | 1.3,97 | 48 | 20 | May/19 | 10 | 42.71 | 43.27 | 42.74(0.49) | 44.07(0.59) | 44.51(0.31) | 44.73 | 1.2 | | 5 | 92(-0.4) | 50 | [10] | [17] | [4] | 80 | 51 | UT | 0.1 | HoldLong | | (11) | 7 | 18 | -2 | -16 | 1.3,97 | 48 | | | |
21 | May/19 | 9 | 42.71 | 43.27 | 42.53(0.48) | 43.81(0.55) | 44.37(0.2) | 44.35 | 1 | | 5 | 92(0) | 50 | [10] | [14] | [-7] | 77 | -9 | CR | -0 | OpenShort? | | (9) | 4 | -12 | -5 | -20 | 1.2,97 | 48 | 22 | May/18 | 15 | 42.43 | 42.93 | 42.33(0.52) | 43.57(0.65) | 44.28(0.34) | 44.6 | 1.4 | | 4 | 92(1.9) | 50 | [11] | [18] | [5] | 87 | 101 | UT | 0.2 | OpenLong? | | (11) | 7 | 9 | 0 | 20 | 1.5,99 | 57 | 23 | May/18 | 14 | 42.43 | 42.93 | 42.11(0.4) | 43.29(0.66) | 44.13(0.08) | 44.4 | 1.2 | | 4 | 90(4.6) | 50 | [8] | [12] | [2] | 87 | 154 | UT | 0.2 | OpenLong | | (11) | 2 | -4 | -2 | 20 | 1.6,97 | 57 | 24 | May/18 | 13 | 42.43 | 42.93 | 41.94(0.44) | 43.01(0.64) | 44.1(1.07) | 44.48 | 1.3 | | 4 | 86(7.3) | 50 | [9] | [33] | [14] | 93 | 437 | UT | 0.3 | OpenLong | | (9) | 22 | 21 | -5 | 20 | 1.9,95 | 57 | 25 | May/18 | 12 | 42.43 | 42.93 | 41.75(0.37) | 42.74(0.6) | 43.63(0.87) | 44.04 | 1 | | 4 | 78(7) | 50 | [8] | [28] | [7] | 87 | 391 | UT | 0.3 | OpenLong | | (9) | 18 | 7 | -14 | 20 | 1.8,92 | 57 | | | |
26 | May/18 | 11 | 42.43 | 42.93 | 41.6(0.33) | 42.49(0.6) | 43.25(0.9) | 43.89 | 0.9 | | 4 | 71(7.6) | 50 | [7] | [29] | [10] | 94 | 444 | UT | 0.6 | OpenLong | | (8) | 19 | 2 | 4 | 20 | 2,94 | 57 | 27 | May/18 | 10 | 42.43 | 42.93 | 41.46(0.24) | 42.24(0.77) | 42.86(0.97) | 43.85 | 0.9 | | 4 | 64(7.6) | 50 | [5] | [31] | [4] | 107 | 585 | TP | 1 | OpenShort | | (7) | 20 | -17 | 10 | 20 | 2.4,97 | 57 | 28 | May/18 | 9 | 42.43 | 42.93 | 41.36(0.21) | 41.92(0.86) | 42.45(1.27) | 44.22 | 1.1 | | 4 | 56(14.6) | 50 | [4] | [38] | [54] | 130 | 801 | UT | 2 | HoldLong? | | (7) | 27 | 101 | 23 | 20 | 3.2,100 | 57 | 29 | May/15 | 15 | 42.24 | 42.53 | 41.36(-0) | 41.56(0.38) | 41.92(0.19) | 42.16 | -0.1 | | 1 | 42(-12.9) | -5 | [-0] | [8] | [4] | 83 | 268 | UR | 0.4 | SmallShort? | | (-1) | 4 | 1 | 13 | 12 | 1.3,100 | 50 | 30 | May/15 | 14 | 42.24 | 42.53 | 41.27(-0.19) | 41.4(0.36) | 41.84(0.29) | 42.14 | -0.1 | | 1 | 55(-9.1) | -15 | [-4] | [9] | [10] | 78 | 475 | UR | 0.4 | SmallShort | | (0) | 6 | 10 | 19 | 20 | 1.1,100 | 50 | | | |
31 | May/15 | 13 | 42.24 | 42.53 | 41.35(-0.22) | 41.25(0.41) | 41.72(0.27) | 41.94 | -0.2 | | 1 | 64(-9.1) | -10 | [-5] | [9] | [8] | 60 | 434 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 15 | 20 | 0.6,95 | 50 | 32 | May/15 | 12 | 42.24 | 42.53 | 41.44(-0.27) | 41.08(0.36) | 41.61(0.53) | 41.77 | -0.3 | | 1 | 73(-8.7) | -10 | [-6] | [14] | [10] | 43 | 490 | UR | 0.1 | SmallShort | | (-5) | 11 | 10 | 21 | 20 | 0.3,85 | 50 | 33 | May/15 | 11 | 42.24 | 42.53 | 41.55(-0.31) | 40.93(0.14) | 41.39(0.46) | 41.58 | -0.4 | | 1 | 81(-6.4) | -10 | [-7] | [10] | [7] | 22 | 444 | UR | 0.2 | SmallShort | | (-6) | 10 | -9 | 19 | 20 | 0,72 | 50 | 34 | May/15 | 10 | 42.24 | 42.53 | 41.68(-0.27) | 40.87(0.24) | 41.2(0.58) | 41.77 | -0.3 | | 1 | 88(-4.9) | 15 | [-6] | [14] | [16] | 15 | 444 | UR | 0.4 | SmallShort | | (-6) | 12 | 12 | 26 | 20 | 0.1,62 | 50 | 35 | May/15 | 9 | 42.24 | 42.53 | 41.79(-0.28) | 40.77(0.15) | 40.96(0.43) | 41.53 | -0.5 | | 1 | 93(-5.1) | 20 | [-6] | [10] | [13] | -20 | 335 | UR | 0.4 | SmallShort? | | (-6) | 9 | 7 | 15 | 20 | -0.2,35 | 50 | | | |
36 | May/14 | 15 | 42.23 | 42.45 | 41.91(-0.32) | 40.71(0.05) | 40.79(0.58) | 41.39 | -0.6 | | 0 | 98(-3.8) | 25 | [-7] | [11] | [23] | -34 | 357 | UR | 0.4 | SmallShort? | | (-6) | 12 | 36 | 13 | 20 | -0.4,26 | 48 | 37 | May/14 | 14 | 42.23 | 42.45 | 42.05(-0.41) | 40.69(-0.28) | 40.55(0.18) | 40.68 | -1 | | 0 | 102(-2.2) | -10 | [-9] | [-2] | [6] | -62 | 133 | DP | 0.1 | OpenShort | | (-9) | 4 | 2 | 6 | 20 | -0.9,11 | 48 | 38 | May/14 | 13 | 42.23 | 42.45 | 42.22(-0.45) | 40.81(-0.43) | 40.48(-0.17) | 40.64 | -1.1 | | 0 | 104(-0.7) | -20 | [-10] | [-11] | [8] | -64 | 44 | DP | 0.1 | OpenShort | | (-9) | -4 | 3 | 9 | 20 | -1,11 | 48 | 39 | May/14 | 12 | 42.23 | 42.45 | 42.41(-0.45) | 40.98(-0.39) | 40.55(-0.07) | 40.58 | -1.1 | | 0 | 105(1.7) | -30 | [-10] | [-9] | [2] | -73 | 9 | DP | 0 | OpenShort | | (-10) | -2 | -3 | 8 | 15 | -1.2,7 | 48 | 40 | May/14 | 11 | 42.23 | 42.45 | 42.6(-0.41) | 41.14(-0.74) | 40.58(-0.13) | 40.64 | -1.1 | | 0 | 103(3.6) | -10 | [-9] | [-13] | [13] | -79 | -79 | DP | 0 | OpenShort | | (-9) | -3 | 21 | 4 | 20 | -1.3,4 | 48 | | | |
41 | May/14 | 10 | 42.23 | 42.45 | 42.78(-0.39) | 41.45(-0.84) | 40.63(-0.48) | 40.23 | -1.3 | | 0 | 99(7.7) | -40 | [-8] | [-22] | [-2] | -91 | -325 | DT | -0.3 | OpenShort | | (-10) | -10 | -4 | 4 | -20 | -1.7,2 | 48 | 42 | May/14 | 9 | 42.23 | 42.45 | 42.95(-0.33) | 41.8(-0.88) | 40.83(-0.74) | 40.3 | -1.3 | | 0 | 92(8.8) | -50 | [-7] | [-27] | [-16] | -96 | -475 | DT | -0.4 | OpenShort? | | (-9) | -16 | -35 | 4 | -20 | -1.9,2 | 48 | 43 | May/13 | 15 | 42.21 | 42.64 | 43.09(-0.29) | 42.17(-0.74) | 41.14(-0.68) | 40.99 | -0.8 | | 1 | 83(5) | -20 | [-6] | [-25] | [2] | -91 | -370 | DP | -0.1 | OpenShort? | | (-5) | -14 | 13 | 7 | -20 | -1.7,2 | 54 | 44 | May/13 | 14 | 42.21 | 42.64 | 43.21(-0.47) | 42.48(-0.77) | 41.42(-0.67) | 40.74 | -0.9 | | 1 | 78(8.2) | -50 | [-10] | [-26] | [-14] | -103 | -262 | DT | -0.6 | HoldShort | | (-7) | -14 | -8 | 2 | -20 | -2.1,0 | 54 | 45 | May/13 | 13 | 42.21 | 42.64 | 43.42(-0.38) | 42.81(-0.69) | 41.7(-1.32) | 40.9 | -0.8 | | 1 | 70(10.4) | -50 | [-8] | [-38] | [-20] | -108 | -527 | DT | -0.7 | HoldShort | | (-10) | -28 | -15 | -5 | -20 | -2.3,0 | 54 | | | |
46 | May/13 | 12 | 42.21 | 42.64 | 43.59(-0.3) | 43.11(-0.67) | 42.26(-1.21) | 41.2 | -0.7 | | 1 | 59(11.2) | -50 | [-6] | [-35] | [-24] | -111 | -555 | DT | -1.2 | HoldShort | | (-8) | -26 | -32 | -1 | -20 | -2.6,4 | 54 | 47 | May/13 | 11 | 42.21 | 42.64 | 43.72(-0.23) | 43.4(-0.55) | 42.78(-0.98) | 41.84 | -0.2 | | 1 | 48(8.5) | -45 | [-5] | [-29] | [-25] | -109 | -449 | DT | -1.3 | HoldShort | | (-5) | -21 | -29 | -28 | -20 | -2.5,4 | 54 | 48 | May/13 | 10 | 42.21 | 42.64 | 43.82(-0.17) | 43.64(-0.45) | 43.2(-0.8) | 42.43 | 0.1 | | 1 | 39(5.5) | -25 | [-4] | [-24] | [-8] | -92 | -349 | DT | -1.3 | OpenShort | | (-4) | -17 | 14 | -31 | -20 | -2.3,16 | 54 | 49 | May/13 | 9 | 42.21 | 42.64 | 43.89(-0.21) | 43.84(-0.5) | 43.55(-0.84) | 42.14 | -0 | | 1 | 34(11.3) | -45 | [-4] | [-25] | [-43] | -108 | -400 | DT | -2.7 | HoldShort? | | (-4) | -18 | -74 | -36 | -20 | -3.3,25 | 54 | 50 | May/12 | 15 | 42.17 | 42.99 | 43.98(-0.02) | 44.06(-0.11) | 43.92(-0.08) | 43.69 | 1 | | 3 | 23(-2.5) | 10 | [-0] | [-3] | [-6] | -25 | -70 | RG | -0.7 | Wait? | | (-0) | -2 | -5 | -8 | -20 | -0.8,45 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|