NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.2400 One month high (close): $47.5800

NTAP Daily Change: -1.35% Daily StdDev 4.38% NTAP EMA_5_Trend: -1.41% 10Minute StdDev: $0.7981

Latest Price : $39.5(-1.35%)

Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -1.51%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	39.94	39.28	40.2(-0.12)	39.77(-0.14)	39.58(-0.39)	39.28	-0.3	-4	28(1)	-30	[-3]	[-11]	[3]	-72	-212	DP	-0.4	OpenShort?	(-5)	-9	31	-13	-20	-1.3,11	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.77(weak_hourly_sma_10 1.25%) 39.94(daily_ema_20 1.68%) 40.2(weak_hourly_sma_20 2.34%)

2	Apr/2	14	39.94	39.28	40.25(-0.23)	39.83(-0.36)	39.73(-0.29)	38.84	-0.4	-4	27(3.1)	-50	[-5]	[-12]	[-25]	-93	-215	DT	-1.3	OpenShort	(-6)	-7	-41	-19	-20	-2.1,10	49
3	Apr/2	13	39.94	39.28	40.34(-0.16)	39.97(-0.2)	39.84(-0.28)	39.43	-0.2	-4	24(0.9)	-50	[-4]	[-10]	[-21]	-66	-153	DT	-0.7	OpenShort	(-5)	-6	-47	-3	-20	-1.5,22	49
4	Apr/2	12	39.94	39.28	40.41(-0.11)	40.05(0.06)	39.95(-0.12)	40.12	0.1	-4	23(-0.1)	-40	[-3]	[-3]	[0]	-33	-4	DT	0.3	OpenShort	(-2)	-3	-9	18	5	-0.5,30	49
5	Apr/2	11	39.94	39.28	40.45(-0.09)	40.03(-0.34)	40(0.09)	40.25	0.1	-4	23(-0.2)	-10	[-2]	[-2]	[15]	-37	45	DP	0.4	OpenShort	(-3)	2	14	9	20	-0.3,21	49

6	Apr/2	10	39.94	39.28	40.48(-0.11)	40.17(-0.45)	39.97(0.14)	40.04	0	-4	23(0.4)	10	[-3]	[-3]	[21]	-58	11	RG	0.1	Wait	(-3)	3	45	-3	20	-0.8,12	49
7	Apr/2	9	39.94	39.28	40.53(-0.14)	40.35(-0.34)	39.92(-0.46)	39.39	-0.2	-4	23(1.8)	-50	[-3]	[-15]	[-22]	-88	-258	DT	-0.9	OpenShort?	(-6)	-11	-40	-8	-20	-2,12	49
8	Apr/1	15	40.14	39.19	40.59(0.01)	40.49(-0.14)	40.11(-0.08)	39.97	-0.1	-7	21(3)	-45	[0]	[-5]	[-12]	-63	-176	DR	-0.3	OpenShort?	(-2)	-2	-24	6	-20	-1.2,17	60
9	Apr/1	14	40.14	39.19	40.59(-0.04)	40.55(-0.04)	40.14(0.21)	40.33	0.1	-7	18(-0.9)	-35	[-1]	[3]	[3]	-49	17	UR	0.4	SmallShort	(1)	5	16	3	-20	-0.5,14	60
10	Apr/1	13	40.14	39.19	40.61(-0.15)	40.57(-0.11)	40.06(-0.77)	40.1	-0	-7	19(0.5)	-50	[-3]	[-21]	[1]	-63	-166	DP	0.1	OpenShort	(-2)	-18	21	-7	-20	-1,12	60

11	Apr/1	12	40.14	39.19	40.67(-0.14)	40.62(-0.13)	40.37(-1.02)	39.79	-0.1	-7	19(0.3)	-50	[-3]	[-27]	[-24]	-81	-315	DT	-1.1	HoldShort	(-6)	-23	-37	-18	-20	-1.7,12	60
12	Apr/1	11	40.14	39.19	40.73(0.07)	40.67(-0.09)	40.78(-0.23)	40.33	0.1	-7	18(-0.1)	-40	[2]	[-7]	[-7]	-58	-206	DR	-0.9	OpenShort	(-2)	-5	11	-47	-20	-0.8,12	60
13	Apr/1	10	40.14	39.19	40.7(-0.02)	40.71(-0.13)	40.87(-0.19)	40.17	0	-7	18(0.3)	-40	[-1]	[-7]	[-6]	-41	-152	DT	-1.4	OpenShort	(1)	-4	19	-39	-20	-1,34	60
14	Apr/1	9	40.14	39.19	40.71(-0.05)	40.76(-0.3)	40.95(-0.3)	39.89	-0.1	-7	18(1.2)	-50	[-1]	[-12]	[-47]	-27	-222	DT	-2.1	OpenShort?	(-1)	-7	-117	-10	-20	-1.6,63	60
15	Mar/31	15	40.42	39.36	40.73(0.11)	40.88(0.19)	41.07(0.51)	41.67	0.4	-6	17(0)	0	[3]	[14]	[9]	82	245	RG	1.3	SmallShort?	(5)	12	-13	33	20	2,82	53

16	Mar/31	14	40.42	39.36	40.69(-0.01)	40.8(0.24)	40.86(0.73)	41.87	0.5	-6	17(2)	10	[-0]	[19]	[40]	75	451	UR	2	SmallShort	(4)	17	73	32	20	2.3,67	53
17	Mar/31	13	40.42	39.36	40.69(-0.04)	40.7(0.04)	40.56(0.05)	40.78	0.1	-6	15(-0.4)	-25	[-1]	[1]	[7]	2	64	UR	0.5	SmallShort	(-5)	1	16	7	5	0.2,47	53
18	Mar/31	12	40.42	39.36	40.71(-0.07)	40.68(0.13)	40.54(-0.09)	40.54	0	-6	15(-0.1)	-40	[-2]	[-1]	[-3]	-17	0	DT	0	OpenShort	(-1)	-2	2	3	-20	-0.4,43	53
19	Mar/31	11	40.42	39.36	40.74(0.02)	40.63(-0.05)	40.58(-0.27)	40.51	0	-6	15(-1.7)	-35	[1]	[-7]	[-4]	-22	-133	DR	-0.2	OpenShort	(-3)	-6	-6	-7	-7	-0.5,41	53
20	Mar/31	10	40.42	39.36	40.73(0.11)	40.65(-0.19)	40.69(-0.13)	40.6	0.1	-6	17(-2.8)	-5	[3]	[-5]	[7]	-19	-150	RG	-0.2	Wait	(1)	-3	16	-7	20	-0.3,39	53

21	Mar/31	9	40.42	39.36	40.68(0.13)	40.73(-0.12)	40.74(-0.25)	40.37	-0	-6	20(-7.8)	-40	[3]	[-7]	[-12]	-27	-241	DR	-0.6	OpenShort?	(3)	-6	-20	-15	-20	-0.5,36	53
22	Mar/30	15	40.6	39.34	40.63(0.35)	40.78(0.2)	40.84(0.04)	40.67	0	-8	28(-1.7)	-5	[8]	[5]	[-7]	-1	-275	CR	-0.2	HoldShort?	(5)	1	-3	-5	-20	0,49	47
23	Mar/30	14	40.6	39.34	40.49(0.33)	40.7(0.11)	40.82(0.34)	40.72	0	-8	29(-1.7)	-5	[8]	[11]	[-10]	2	-145	CR	-0.1	HoldShort	(10)	8	-24	-5	-15	0.2,47	47
24	Mar/30	13	40.6	39.34	40.36(0.3)	40.66(0.19)	40.68(0.17)	41.08	0.1	-8	31(-0.5)	5	[7]	[7]	[8]	19	-32	RG	0.4	Wait	(11)	4	14	1	20	0.7,51	47
25	Mar/30	12	40.6	39.34	40.24(0.23)	40.58(0.03)	40.61(-0.26)	40.87	0.1	-8	32(-2)	-25	[5]	[-5]	[2]	14	-85	RG	0.2	Wait	(7)	-6	-1	0	20	0.6,49	47

26	Mar/30	11	40.6	39.34	40.15(0.34)	40.57(-0.28)	40.72(0.02)	40.88	0.1	-8	34(-2.6)	15	[8]	[-1]	[15]	17	-97	RG	0.1	Wait	(7)	1	21	-9	20	0.7,49	47
27	Mar/30	10	40.6	39.34	40.01(0.35)	40.68(-0.12)	40.71(0.34)	40.57	-0	-8	36(-2.6)	20	[8]	[8]	[11]	16	-82	UT	-0.1	OpenLong	(8)	8	38	-12	2	0.5,53	47
28	Mar/30	9	40.6	39.34	39.87(0.3)	40.73(-0.28)	40.57(-0.15)	40.01	-0.2	-8	39(-0.7)	-45	[7]	[-5]	[-22]	13	-241	DR	-0.4	OpenShort?	(8)	-3	-49	-7	-20	0.1,60	47
29	Mar/27	15	40.9	39.26	39.75(0.28)	40.84(0.06)	40.63(0.19)	40.74	-0	-9	40(1.9)	-45	[6]	[6]	[-15]	45	57	CR	0.1	HoldShort?	(12)	4	-43	10	-20	0.8,75	52
30	Mar/27	14	40.9	39.26	39.64(0.4)	40.81(0.42)	40.55(0.31)	41.39	0.1	-9	38(-0.8)	20	[9]	[13]	[13]	51	173	UT	0.6	OpenLong	(10)	7	36	6	2	1.3,68	52

31	Mar/27	13	40.9	39.26	39.48(0.47)	40.64(0.4)	40.42(-0.58)	40.86	-0	-9	38(-0.3)	20	[11]	[-7]	[18]	35	-161	RG	0.3	Wait	(10)	-13	67	-5	-20	1,60	52
32	Mar/27	12	40.9	39.26	39.3(0.31)	40.48(0.49)	40.66(-0.55)	39.88	-0.3	-9	39(-0.4)	-50	[7]	[-6]	[-28]	16	-226	DR	-0.6	OpenShort	(10)	-13	-28	-19	-20	0.4,56	52
33	Mar/27	11	40.9	39.26	39.18(0.28)	40.28(0.55)	40.88(-0.44)	40.29	-0.2	-9	39(0.2)	-50	[6]	[-3]	[-14]	34	-45	DR	-0.4	OpenShort	(10)	-10	-4	-25	-20	0.8,64	52
34	Mar/27	10	40.9	39.26	39.07(0.3)	40.06(0.41)	41.06(-0.04)	40.35	-0.2	-9	39(0.5)	-40	[7]	[5]	[-13]	50	74	CR	-0.5	HoldShort	(9)	-1	-26	-15	-20	0.9,77	52
35	Mar/27	9	40.9	39.26	38.95(0.34)	39.9(0.44)	41.08(0.55)	40.74	-0	-9	38(1.3)	-45	[8]	[19]	[-25]	72	288	CR	-0.3	HoldShort?	(10)	13	-84	-10	20	1.3,89	52

36	Mar/26	15	41.2	39.27	38.82(0.55)	39.72(0.96)	40.86(1.39)	42.03	0.2	-7	37(1.7)	40	[13]	[49]	[39]	109	658	UT	0.9	HoldLong?	(15)	32	67	4	20	2.4,99	49
37	Mar/26	14	41.2	39.27	38.61(0.77)	39.34(0.84)	40.3(1.57)	41.02	-0	-7	35(-0.4)	40	[18]	[53]	[7]	94	303	UT	0.5	HoldLong	(12)	36	-10	9	20	1.8,99	49
38	Mar/26	13	41.2	39.27	38.31(0.75)	39.01(0.92)	39.68(1.59)	41.17	-0	-7	36(2.3)	40	[17]	[54]	[35]	103	454	UT	1.1	HoldLong	(23)	37	50	15	20	2.1,100	49
39	Mar/26	12	41.2	39.27	38.03(0.62)	38.65(0.47)	39.06(0.89)	40.43	-0.2	-7	34(0.6)	40	[14]	[32]	[39]	98	294	UT	1.1	HoldLong	(19)	21	55	23	20	1.9,100	49
40	Mar/26	11	41.2	39.27	37.8(0.57)	38.47(0.39)	38.72(0.34)	39.64	-0.4	-7	33(0.3)	50	[13]	[18]	[20]	68	81	UT	0.8	OpenLong	(15)	8	27	8	20	1.5,80	49

41	Mar/26	10	41.2	39.27	37.59(0.5)	38.32(0.54)	38.59(0.54)	39.25	-0.5	-7	33(1.3)	50	[12]	[24]	[36]	57	133	UT	0.5	OpenLong	(15)	12	97	-6	20	1.4,72	49
42	Mar/26	9	41.2	39.27	37.4(0.18)	38.11(0.08)	38.38(0.08)	37.91	-0.9	-7	31(-0.9)	-25	[4]	[7]	[-11]	29	5	CR	-0.4	HoldShort?	(9)	2	-12	-18	-20	0.4,69	49
43	Mar/25	15	41.39	38.63	37.33(0.28)	38.11(-0)	38.35(0.26)	38.07	-0.8	-19	32(2.4)	-50	[6]	[5]	[-16]	45	21	CR	-0.2	HoldShort?	(7)	6	-45	-4	-3	0.6,80	43
44	Mar/25	14	41.39	38.63	37.23(0.31)	38.08(0.19)	38.25(0.08)	38.71	-0.7	-19	30(1.2)	-20	[8]	[4]	[-1]	74	134	CR	0.4	HoldShort	(10)	2	-22	8	20	1.2,94	43
45	Mar/25	13	41.39	38.63	37.12(0.22)	38.01(0.26)	38.22(0.44)	39.02	-0.6	-19	29(1.8)	15	[6]	[13]	[31]	82	408	UT	0.7	OpenLong	(10)	11	57	9	20	1.7,89	43

46	Mar/25	12	41.39	38.63	37.04(0.09)	37.91(0.1)	38.05(0.54)	38.22	-0.8	-19	27(0.8)	-15	[2]	[13]	[14]	57	360	RG	0.2	Wait	(3)	14	36	-6	20	1.1,79	43
47	Mar/25	11	41.39	38.63	37.01(0.11)	37.87(0.68)	37.85(0.1)	37.73	-0.9	-19	26(0)	-50	[3]	[9]	[-10]	50	110	CR	-0.1	HoldShort	(1)	3	12	-4	-20	0.7,82	43
48	Mar/25	10	41.39	38.63	36.97(-0.02)	37.61(0.56)	37.81(-0.27)	37.57	-1	-19	26(-1.3)	-50	[-1]	[-3]	[-30]	55	116	DT	-0.2	OpenShort	(2)	-7	-70	18	-20	0.6,90	43
49	Mar/25	9	41.39	38.63	36.98(-0.01)	37.4(0.74)	37.91(0.3)	38.56	-0.7	-19	27(0.2)	-25	[-0]	[14]	[18]	75	510	UR	0.6	SmallShort?	(3)	8	27	25	20	1.4,90	43
50	Mar/24	15	41.93	38.92	36.98(-0.04)	37.13(0.77)	37.8(0.07)	38.19	-0.9	-20	27(0.2)	-20	[-1]	[8]	[32]	62	385	UR	0.4	SmallShort?	(-1)	2	75	21	20	1.1,84	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI