|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $58.6450 One month high (close): $63.5750
NTAP Daily Change: 0.13% Daily StdDev 1.58% NTAP EMA_5_Trend: -0.19% 10Minute StdDev: $0.2884
Latest Price : $62.87(0.13%) | Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 61.52 | 62.78 | 53.27(-5.58) | 43.92(-12.54) | 25.08(-33.29) | 0 | -40.2 | | 10 | 1434(230.5) | -25 | [-353] | [-2591] | [-844] | -110 | -13073 | DT | -1.1 | HoldShort? | | (-332) | -2107 | 0 | -38 | -20 | -2.4,0 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 61.52(daily_ema_20 -100%) 62.78(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 43.92(weak_hourly_sma_10 -100%) 53.27(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 14 | 61.52 | 62.78 | 56.42(-5.3) | 50.22(-11.17) | 37.59(-25.06) | 0 | -40.2 | | 10 | 1203(329.9) | -25 | [-335] | [-2022] | [-470] | -107 | -11081 | DT | -2 | HoldShort | | (-316) | -1586 | 0 | -33 | -20 | -3.1,21 | 73 | | 3 | Dec/24 | 13 | 61.52 | 62.78 | 59.58(-5.03) | 56.53(-10.03) | 50.16(-20.02) | 0 | -40.2 | | 10 | 873(852.8) | -25 | [-318] | [-1663] | [-2224] | -127 | -9972 | DT | -3.8 | HoldShort | | (-299) | -1267 | -5650 | -40 | -20 | -4.5,36 | 73 | | 4 | Dec/24 | 12 | 61.52 | 62.78 | 62.74(-0.05) | 62.83(0.02) | 62.72(0.02) | 62.77 | 0.8 | | 10 | 21(-1.8) | 40 | [-3] | [3] | [3] | 4 | 62 | UR | 0.2 | SmallShort | | (-3) | 1 | 14 | -3 | -14 | 0.1,51 | 73 | | 5 | Dec/24 | 11 | 61.52 | 62.78 | 62.77(-0.06) | 62.82(0.08) | 62.71(-0.09) | 62.62 | 0.7 | | 10 | 22(-1.6) | 25 | [-4] | [-3] | [-2] | -7 | 22 | RG | -0.3 | Wait | | (-3) | -6 | 3 | -3 | -20 | -0.4,53 | 73 | | | | |
| 6 | Dec/24 | 10 | 61.52 | 62.78 | 62.81(-0.07) | 62.77(0.04) | 62.77(-0.11) | 62.58 | 0.7 | | 10 | 24(-1) | 5 | [-4] | [-5] | [-11] | -6 | 8 | RG | -0.5 | Wait | | (-3) | -7 | -24 | -2 | -20 | -0.6,59 | 73 | | 7 | Dec/24 | 9 | 61.52 | 62.78 | 62.85(-0.05) | 62.75(0.07) | 62.84(-0.11) | 62.85 | 0.9 | | 10 | 25(-0.9) | 30 | [-3] | [-4] | [1] | 12 | 27 | RG | 0 | Wait? | | (-3) | -7 | 6 | -3 | -2 | 0,62 | 73 | | 8 | Dec/23 | 15 | 61.49 | 62.55 | 62.88(-0.05) | 62.7(0.06) | 62.91(-0.06) | 62.78 | 0.8 | | 9 | 26(-0.2) | 30 | [-3] | [-1] | [1] | 3 | 21 | RG | -0.3 | Wait? | | (-3) | -4 | 6 | -6 | -2 | -0.3,60 | 76 | | 9 | Dec/23 | 14 | 61.49 | 62.55 | 62.91(-0.03) | 62.66(0.02) | 62.95(0.03) | 62.72 | 0.8 | | 9 | 26(-0.2) | 25 | [-2] | [4] | [-7] | -1 | 11 | RG | -0.6 | Wait | | (-3) | 2 | -17 | -9 | 3 | -0.5,62 | 76 | | 10 | Dec/23 | 13 | 61.49 | 62.55 | 62.93(-0.02) | 62.65(0.05) | 62.93(0.25) | 62.91 | 0.9 | | 9 | 26(-0.6) | 50 | [-1] | [18] | [2] | 22 | 89 | UR | -0 | SmallShort | | (-1) | 15 | -5 | 13 | 13 | -0,72 | 76 | | | | |
| 11 | Dec/23 | 12 | 61.49 | 62.55 | 62.95(-0.02) | 62.65(-0) | 62.77(0.19) | 62.96 | 1 | | 9 | 27(-0.7) | 50 | [-1] | [13] | [2] | 20 | 73 | UR | 0.5 | SmallShort | | (-1) | 12 | -19 | 26 | 20 | 0,70 | 76 | | 12 | Dec/23 | 11 | 61.49 | 62.55 | 62.96(-0.02) | 62.65(0) | 62.65(0.24) | 63.17 | 1.1 | | 9 | 28(-0.5) | 50 | [-1] | [16] | [17] | 25 | 117 | UR | 1.2 | SmallShort | | (-1) | 15 | 18 | 42 | 20 | 0.5,62 | 76 | | 13 | Dec/23 | 10 | 61.49 | 62.55 | 62.98(-0.03) | 62.62(-0.04) | 62.5(0.19) | 62.97 | 1 | | 9 | 28(-0.8) | 50 | [-2] | [12] | [19] | -16 | 83 | UR | 1.1 | SmallShort | | (-2) | 12 | 31 | 27 | 20 | -0,34 | 76 | | 14 | Dec/23 | 9 | 61.49 | 62.55 | 63(-0.06) | 62.64(-0.13) | 62.38(0.03) | 62.63 | 0.8 | | 9 | 29(-0.3) | 50 | [-4] | [-1] | [20] | -57 | 14 | RG | 0.6 | Wait? | | (-5) | 2 | 47 | 14 | 20 | -0.8,13 | 76 | | 15 | Dec/20 | 15 | 61.41 | 62.34 | 63.04(-0.11) | 62.72(-0.2) | 62.36(-0.17) | 62.11 | 0.5 | | 8 | 29(2.5) | 0 | [-7] | [-17] | [-9] | -102 | -77 | RG | -0.6 | Wait? | | (-6) | -10 | -23 | 4 | -20 | -2.1,1 | 66 | | | | |
| 16 | Dec/20 | 14 | 61.41 | 62.34 | 63.11(-0.09) | 62.85(-0.17) | 62.46(-0.21) | 62.36 | 0.6 | | 8 | 27(1.9) | 5 | [-6] | [-19] | [-2] | -97 | -79 | BT | -0.3 | OpenLong | | (-6) | -13 | -6 | 7 | -18 | -1.9,1 | 66 | | 17 | Dec/20 | 13 | 61.41 | 62.34 | 63.17(-0.09) | 62.96(-0.16) | 62.59(-0.24) | 62.42 | 0.7 | | 8 | 25(2.3) | 10 | [-6] | [-20] | [1] | -99 | -88 | BT | -0.5 | OpenLong | | (-5) | -15 | 5 | 8 | -20 | -2,1 | 66 | | 18 | Dec/20 | 12 | 61.41 | 62.34 | 63.23(-0.09) | 63.06(-0.16) | 62.74(-0.27) | 62.37 | 0.6 | | 8 | 23(3.8) | 5 | [-6] | [-22] | [-10] | -115 | -115 | RG | -1.1 | SmallLong | | (-5) | -17 | -15 | -7 | -20 | -2.6,0 | 66 | | 19 | Dec/20 | 11 | 61.41 | 62.34 | 63.29(-0.07) | 63.16(-0.08) | 62.91(-0.27) | 62.54 | 0.8 | | 8 | 19(3.8) | -5 | [-4] | [-19] | [-11] | -118 | -116 | RG | -1.3 | SmallLong | | (-5) | -17 | -8 | -22 | -20 | -2.7,0 | 66 | | 20 | Dec/20 | 10 | 61.41 | 62.34 | 63.34(-0.04) | 63.21(-0.1) | 63.08(-0.24) | 62.63 | 0.8 | | 8 | 15(4.3) | -10 | [-3] | [-18] | [-19] | -124 | -131 | DT | -2 | HoldShort | | (-3) | -15 | -32 | -32 | -20 | -3.2,6 | 66 | | | | |
| 21 | Dec/20 | 9 | 61.41 | 62.34 | 63.37(-0.03) | 63.27(-0.06) | 63.23(-0.15) | 62.99 | 1.1 | | 8 | 11(0.3) | 15 | [-2] | [-11] | [-12] | -93 | -69 | RG | -1.5 | SmallLong? | | (-2) | -9 | -14 | -33 | -20 | -2.4,17 | 66 | | 22 | Dec/19 | 15 | 61.34 | 62.25 | 63.39(-0.05) | 63.31(-0.04) | 63.32(-0.09) | 63.15 | 1.2 | | 9 | 10(0.1) | 15 | [-3] | [-5] | [-7] | -53 | -10 | RG | -1.1 | SmallLong? | | (-1) | -6 | -8 | -22 | -3 | -1.6,37 | 63 | | 23 | Dec/19 | 14 | 61.34 | 62.25 | 63.42(-0.03) | 63.33(-0.03) | 63.38(-0.04) | 63.24 | 1.3 | | 9 | 10(-0.7) | 20 | [-2] | [-2] | [-7] | -27 | -7 | RG | -0.9 | SmallLong | | (-3) | -3 | -12 | -13 | -11 | -1.2,53 | 63 | | 24 | Dec/19 | 13 | 61.34 | 62.25 | 63.44(-0.03) | 63.35(-0.01) | 63.41(0.11) | 63.38 | 1.4 | | 9 | 11(-2.9) | 45 | [-2] | [8] | [2] | 6 | 54 | UR | -0.2 | SmallShort | | (-1) | 7 | -1 | 9 | 6 | -0.4,66 | 63 | | 25 | Dec/19 | 12 | 61.34 | 62.25 | 63.46(-0.05) | 63.36(-0.02) | 63.34(0.04) | 63.39 | 1.4 | | 9 | 14(-4.4) | 35 | [-3] | [3] | [2] | 13 | 56 | UR | 0.2 | SmallShort | | (-2) | 3 | -6 | 19 | 6 | -0.3,70 | 63 | | | | |
| 26 | Dec/19 | 11 | 61.34 | 62.25 | 63.49(-0.07) | 63.37(-0.01) | 63.32(0.05) | 63.46 | 1.4 | | 9 | 18(-1.4) | 40 | [-4] | [4] | [8] | 11 | 90 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 33 | 17 | -0.1,63 | 63 | | 27 | Dec/19 | 10 | 61.34 | 62.25 | 63.54(-0.04) | 63.38(-0.02) | 63.29(0.01) | 63.43 | 1.4 | | 9 | 20(-2.3) | 45 | [-3] | [2] | [5] | -22 | 28 | UR | 0.5 | SmallShort | | (-5) | 1 | 5 | 17 | 6 | -0.4,38 | 63 | | 28 | Dec/19 | 9 | 61.34 | 62.25 | 63.57(-0.07) | 63.39(-0.04) | 63.29(-0) | 63.37 | 1.4 | | 9 | 22(-0.6) | 40 | [-4] | [0] | [10] | -45 | 46 | UR | 0.2 | SmallShort? | | (-3) | 0 | 28 | 5 | 5 | -0.6,20 | 63 | | 29 | Dec/18 | 15 | 61.24 | 61.94 | 63.61(-0.08) | 63.41(-0.08) | 63.29(-0.13) | 63.06 | 1.3 | | 7 | 23(-0.2) | -5 | [-5] | [-9] | [-10] | -87 | -37 | RG | -0.7 | Wait? | | (-5) | -8 | -18 | -12 | -20 | -1.6,3 | 62 | | 30 | Dec/18 | 14 | 61.24 | 61.94 | 63.61(0) | 63.41(0) | 63.37(-0.1) | 63.26 | 1.4 | | 7 | 23(-0.9) | 35 | [0] | [-4] | [-5] | -72 | -88 | DR | -0.3 | OpenShort | | (-3) | -6 | -5 | -9 | -17 | -1.2,8 | 62 | | | | |
| 31 | Dec/18 | 13 | 61.24 | 61.94 | 63.66(0.02) | 63.46(-0.02) | 63.43(-0.06) | 63.32 | 1.5 | | 7 | 24(-1.4) | 45 | [1] | [-2] | [-5] | -61 | -87 | DR | -0.3 | OpenShort | | (0) | -4 | -8 | -9 | -9 | -1,14 | 62 | | 32 | Dec/18 | 12 | 61.24 | 61.94 | 63.65(0.04) | 63.47(-0.06) | 63.47(-0.05) | 63.41 | 1.5 | | 7 | 25(-1.7) | 50 | [3] | [-2] | [-1] | -50 | -98 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -10 | 3 | -0.7,18 | 62 | | 33 | Dec/18 | 11 | 61.24 | 61.94 | 63.63(0.04) | 63.51(-0.03) | 63.5(-0.06) | 63.4 | 1.5 | | 7 | 27(-2.4) | 35 | [3] | [-2] | [-5] | -44 | -100 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -10 | -5 | -0.6,21 | 62 | | 34 | Dec/18 | 10 | 61.24 | 61.94 | 63.6(0.05) | 63.53(-0.05) | 63.54(-0.01) | 63.48 | 1.6 | | 7 | 29(-2.6) | 45 | [3] | [1] | [-3] | -33 | -78 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -9 | 5 | -0.3,25 | 62 | | 35 | Dec/18 | 9 | 61.24 | 61.94 | 63.57(0.06) | 63.56(-0.08) | 63.55(0.1) | 63.55 | 1.6 | | 7 | 32(-4.5) | 50 | [4] | [7] | [2] | -19 | -39 | UT | 0 | OpenLong? | | (3) | 6 | 3 | -4 | 17 | -0,31 | 62 | | | | |
| 36 | Dec/17 | 15 | 61.21 | 61.59 | 63.53(0.09) | 63.61(-0.13) | 63.49(0.02) | 63.51 | 1.6 | | 5 | 36(-2.3) | 50 | [6] | [2] | [-1] | -14 | -94 | CR | 0 | HoldShort? | | (3) | 1 | -6 | -3 | 14 | -0,36 | 65 | | 37 | Dec/17 | 14 | 61.21 | 61.59 | 63.47(0.07) | 63.69(-0.08) | 63.48(-0.05) | 63.58 | 1.7 | | 5 | 39(-4.2) | 50 | [4] | [-1] | [0] | -6 | -68 | RG | 0.2 | Wait | | (5) | -3 | 1 | -1 | 0 | 0.2,39 | 65 | | 38 | Dec/17 | 13 | 61.21 | 61.59 | 63.43(0.11) | 63.74(-0.11) | 63.51(-0.02) | 63.57 | 1.7 | | 5 | 43(-4.5) | 50 | [7] | [0] | [0] | -8 | -102 | UT | 0.1 | OpenLong | | (5) | -1 | 3 | -9 | 8 | 0.2,37 | 65 | | 39 | Dec/17 | 12 | 61.21 | 61.59 | 63.36(0.12) | 63.81(-0.08) | 63.53(-0.07) | 63.53 | 1.6 | | 5 | 47(-3.7) | 50 | [7] | [-2] | [5] | -5 | -117 | RG | 0 | Wait | | (6) | -4 | 25 | -14 | -17 | 0.3,38 | 65 | | 40 | Dec/17 | 11 | 61.21 | 61.59 | 63.28(0.1) | 63.81(0) | 63.58(-0.24) | 63.25 | 1.4 | | 5 | 51(-3.1) | 25 | [6] | [-10] | [-14] | -4 | -170 | DR | -0.5 | OpenShort | | (6) | -15 | -18 | -16 | -20 | -0,46 | 65 | | | | |
| 41 | Dec/17 | 10 | 61.21 | 61.59 | 63.22(0.12) | 63.86(0.06) | 63.74(-0.27) | 63.45 | 1.6 | | 5 | 54(-1.9) | 35 | [7] | [-9] | [-16] | 18 | -160 | DR | -0.4 | OpenShort | | (6) | -16 | -28 | -13 | -20 | 0.3,60 | 65 | | 42 | Dec/17 | 9 | 61.21 | 61.59 | 63.15(0.13) | 63.82(0.12) | 63.91(-0.09) | 63.76 | 1.8 | | 5 | 56(-5.2) | 50 | [8] | [3] | [-1] | 38 | -63 | CR | -0.2 | HoldShort? | | (8) | -5 | 11 | -11 | -20 | 0.8,68 | 65 | | 43 | Dec/16 | 15 | 61.19 | 61.11 | 63.07(0.19) | 63.74(0.1) | 63.97(-0.19) | 63.64 | 1.7 | | 2 | 61(-8.4) | 40 | [11] | [-2] | [-9] | 44 | -163 | DR | -0.4 | OpenShort? | | (7) | -11 | -12 | -14 | -20 | 0.7,76 | 51 | | 44 | Dec/16 | 14 | 61.19 | 61.11 | 62.95(0.25) | 63.68(0.16) | 64.09(-0.09) | 63.78 | 1.8 | | 2 | 70(-6) | 30 | [15] | [6] | [-11] | 57 | -162 | CR | -0.3 | HoldShort | | (12) | -5 | -24 | -8 | -19 | 0.8,87 | 51 | | 45 | Dec/16 | 13 | 61.19 | 61.11 | 62.79(0.27) | 63.58(0.21) | 64.15(0.26) | 64.05 | 2 | | 2 | 76(-3.6) | 50 | [16] | [29] | [-9] | 72 | -19 | CR | -0.1 | HoldShort | | (16) | 16 | -25 | -8 | 3 | 1.2,92 | 51 | | | | |
| 46 | Dec/16 | 12 | 61.19 | 61.11 | 62.62(0.31) | 63.45(0.31) | 63.98(0.39) | 64.33 | 2.2 | | 2 | 79(-0.2) | 50 | [19] | [41] | [10] | 85 | 43 | UT | 0.3 | HoldLong | | (18) | 24 | 25 | -4 | 20 | 1.5,97 | 51 | | 47 | Dec/16 | 11 | 61.19 | 61.11 | 62.43(0.28) | 63.25(0.22) | 63.73(0.33) | 64.04 | 2 | | 2 | 79(0.1) | 50 | [17] | [34] | [-3] | 82 | 49 | CR | 0.3 | OpenShort | | (17) | 20 | -19 | -0 | 20 | 1.4,97 | 51 | | 48 | Dec/16 | 10 | 61.19 | 61.11 | 62.25(0.3) | 63.11(0.32) | 63.52(0.4) | 64.26 | 2.2 | | 2 | 79(3.6) | 50 | [18] | [41] | [16] | 95 | 106 | UT | 0.7 | OpenLong | | (18) | 24 | 18 | 32 | 20 | 1.8,100 | 51 | | 49 | Dec/16 | 9 | 61.19 | 61.11 | 62.06(0.28) | 62.91(0.33) | 63.26(0.39) | 64.06 | 2 | | 2 | 76(4.6) | 50 | [17] | [41] | [35] | 98 | 125 | UT | 0.8 | OpenLong? | | (18) | 24 | 75 | 33 | 20 | 1.9,100 | 51 | | 50 | Dec/13 | 15 | 61.13 | 60.68 | 61.89(0.22) | 62.7(0.19) | 63.01(0.15) | 63.22 | 1.5 | | 0 | 71(-2.4) | 50 | [13] | [20] | [11] | 83 | 13 | UT | 0.2 | HoldLong? | | (13) | 9 | 14 | 28 | 20 | 1.3,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|