Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2017

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $41.5310 (0.35%) ($40.9572 - $41.9055) on Mon. Sep. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   89
Latest Price   $41.5310(0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP advances 1% a day on average for past five trading days.
Weekly Trend   NTAP advances 4.3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(56%)    XHB(45%)    SKYY(15%)    XLY(15%)    GDXJ(14%)
Factors Impacting NTAP price   NTAP will decline at least -0.8% in a week (0% probabilities).
SHY(-11%)    UUP(-7%)    TIP(-4%)    IPO(-4%)    TLT(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $40.95(1.42%)
10 Day Moving Average   $40.23(3.23%)
20 Day Moving Average   $38.93(6.68%)
To recent high   -4.8%
To recent low   12.4%
Market Cap   $9.095b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 3.85% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2017	39.34	38.93	40.23	40.95			41.53(0.35%)	UT	HoldLong	65	0.4	50	-10000	12	164	2.52	58%	0.05	59.5	1.6%	0	1.7	89	0
2	Sep_22_2017	39.32	38.71	39.91	40.55			41.39(1.65%)	UT	HoldLong	65	0.6	44	-10000	9	150	1.84	62%	0.08	53.8	1.62%	0	1.9	78	0
3	Sep_21_2017	39.29	38.52	39.53	40.25			40.71(0.38%)	UT	HoldLong	65	0.4	40	-10000	7	138	2.7	60%	0.05	50.8	1.61%	0	1.8	76	0
4	Sep_20_2017	39.27	38.36	39.23	40.02			40.56(-0.02%)	UD	OpenLong	75	0.5	40	-10000	9	133	3	60%	0.05	35.3	1.62%	0	1.9	78	0
5	Sep_19_2017	39.25	38.2	38.95	39.74			40.57(2.66%)	UT	HoldLong	65	0.8	41	-10000	11	129	5.31	60%	0.05	18.1	1.62%	0	2.3	79	0

6	Sep_18_2017	39.23	38.06	38.59	39.39			39.52(-0.98%)	UD	OpenLong	75	0.1	33	-10000	7	111	2.77	57%	0.03	-4.8	1.59%	0	1.7	70	0
7	Sep_15_2017	39.22	37.98	38.39	39.17			39.91(0.93%)	UT	OpenLong	75	0.9	37	-10000	15	104	3.64	57%	0.03	-25.1	1.59%	0	2.4	71	0
8	Sep_14_2017	39.21	37.9	38.15	38.7			39.54(0.94%)	UT	OpenLong	75	1.2	29	-10000	13	78	2.9	54%	0.03	-59.8	1.58%	0	2.4	65	0
9	Sep_13_2017	39.2	37.96	37.9	38.32			39.17(0.85%)	UT	OpenLong	75	0.9	20	-10000	9	52	3.02	54%	0.03	-54	1.6%	0	1.3	64	0
10	Sep_12_2017	39.19	38.02	37.68	38.04			38.84(1.19%)	UT	OpenLong	75	0.7	18	-10000	13	33	4.11	52%	0	-56.4	1.6%	0	0.7	61	0

11	Sep_11_2017	39.19	38.1	37.51	37.66			38.38(2.15%)	UT	OpenLong	75	0.6	5	-10000	5	4	2.82	52%	0	-60.7	1.61%	0	0.2	54	0
12	Sep_8_2017	39.19	38.19	37.41	37.5			37.57(-0.15%)	DT	OpenShort	-75	0.1	-4	-10000	-0	-14	2.78	50%	-0.03	-64.4	1.59%	0	-0.5	39	0
13	Sep_7_2017	39.2	38.31	37.43	37.51			37.63(-0.41%)	DP	OpenShort	-65	0.1	-3	-10000	3	-19	2.61	51%	-0.03	-67.5	1.61%	0	-0.5	38	0
14	Sep_6_2017	39.21	38.47	37.42	37.42			37.79(2.29%)	DP	OpenShort	-65	0.2	-10	-10000	5	-55	3.79	51%	-0.03	-67.9	1.62%	0	-0.5	22	0
15	Sep_5_2017	39.22	38.65	37.4	37.26			36.94(-1.73%)	DT	HoldShort	-65	-0.2	-26	-10000	-2	-96	2.32	49%	-0.03	-68.5	1.6%	0	-1.1	18	0

16	Sep_1_2017	39.23	38.87	37.49	37.33			37.59(-0.03%)	DP	OpenShort	-65	0.2	-29	-10000	1	-120	1.79	48%	-0.03	-65.4	1.58%	0	-0.7	20	0
17	Aug_31_2017	39.24	39.07	37.55	37.31			37.6(1.15%)	DP	OpenShort	-75	0.2	-36	-10000	-1	-141	2.72	48%	-0.03	-66.2	1.6%	0	-0.8	28	0
18	Aug_30_2017	39.25	39.27	37.63	37.34			37.17(0.5%)	DP	OpenShort	-75	-0.1	-42	-10000	-3	-158	1.63	48%	-0.05	-66.7	1.59%	0	-1.1	26	0
19	Aug_29_2017	39.27	39.52	38.01	37.42			36.99(-0.81%)	DT	HoldShort	-65	-0.2	-42	-10000	-4	-154	1.44	48%	-0.05	-67.7	1.59%	0	-1.4	20	0
20	Aug_28_2017	39.29	39.79	38.38	37.55			37.29(-0.52%)	DT	HoldShort	-65	-0.1	-42	-10000	-4	-154	1.46	48%	-0.05	-70.9	1.6%	0	-1.4	20	0

21	Aug_25_2017	39.31	40.04	38.73	37.67			37.48(-0.7%)	DT	HoldShort	-65	-0.1	-42	-10000	-5	-154	1.99	50%	-0.08	-74.6	1.62%	0	-1.4	20	0
22	Aug_24_2017	39.34	40.28	39.01	37.83			37.75(0.36%)	DP	OpenShort	-75	-0	-42	-10000	-5	-152	2.21	50%	-0.03	-77.4	1.68%	0	-1.4	21	0
23	Aug_23_2017	39.35	40.54	39.26	37.98			37.61(-0.08%)	DT	HoldShort	-65	-0.2	-58	-10000	-22	-166	2.65	49%	-0.08	-78.8	1.68%	0	-1.7	18	0
24	Aug_22_2017	39.38	40.82	39.61	38.7			37.64(-0.64%)	DT	HoldShort	-65	-0.6	-50	-10000	-19	-142	3.86	50%	-0.05	-70.2	1.68%	0	-1.9	17	0
25	Aug_21_2017	39.4	41.12	40	39.34			37.88(-1.02%)	DT	HoldShort	-65	-0.9	-43	-10000	-18	-119	4.48	50%		-62	1.69%	0	-2.1	17	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.