Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2016

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $33.9550 (-3.06%) ($33.8640 - $35.3155) on Thu. Dec. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   70
Latest Price   $33.9550(-3.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP declines -0.5% a day on average for past five trading days.
Weekly Trend   NTAP advances 2.5% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(56%)    XHB(45%)    SKYY(17%)    IBUY(15%)    VUG(15%)
Factors Impacting NTAP price   NTAP will decline at least -0.9% in a week (0% probabilities).
SHY(-11%)    UUP(-6%)    TIP(-4%)    TLT(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $34.79(-2.4%)
10 Day Moving Average   $35.01(-3.01%)
20 Day Moving Average   $33.55(1.21%)
To recent high   -4.5%
To recent low   16.4%
Market Cap   $7.436b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 5.54% (three month std-dev: 1.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2016	31.23	33.55	35.01	34.79			33.96(-3.06%)	UD	OpenLong	65	-0.4	16	-10000	-5	80	4.53	61%	0.32	39.2	1.8%	0	0.2	70	0
2	Nov_30_2016	31.13	33.41	34.97	34.96			35.03(0.14%)	UD	OpenLong	65	0	27	-10000	-1	110	3.37	68%	0.35	37.4	1.75%	0	0.8	82	0
3	Nov_29_2016	31.02	33.24	34.83	34.99			34.98(0.22%)	UD	OpenLong	65	-0	31	-10000	-4	135	2.77	68%	0.39	36.3	1.76%	0	0.9	84	0
4	Nov_28_2016	30.9	33.11	34.69	35.11			34.9(-0.49%)	UD	OpenLong	65	-0.1	40	-10000	-4	172	2.28	68%	0.39	38.9	1.76%	0	1	85	0
5	Nov_25_2016	30.78	32.98	34.46	35.22			35.08(0.72%)	UT	HoldLong	50	-0.1	53	-10000	-2	219	1.53	68%	0.69	41.8	1.75%	0	1.2	90	0

6	Nov_23_2016	30.57	32.83	34.17	35.28			34.83(-1.01%)	UD	OpenLong	75	-0.3	70	-10000	11	246	3.34	68%	0.43	45.9	1.74%	0	1.2	69	0
7	Nov_22_2016	30.44	32.71	33.88	34.96			35.18(-1.08%)	UD	OpenLong	75	0.1	70	-10000	12	242	3.87	68%	0.13	43.7	1.74%	0	1.5	71	0
8	Nov_21_2016	30.4	32.57	33.49	34.61			35.56(0.32%)	UT	OpenLong	75	0.6	66	-10000	14	223	3.64	68%	0.43	41.2	1.73%	0	1.9	68	0
9	Nov_18_2016	30.27	32.4	33.01	34.19			35.45(0.27%)	UT	OpenLong	75	0.9	61	-10000	20	185	4.56	80%	0.4	39.7	1.76%	0	2.2	62	0
10	Nov_17_2016	30.15	32.23	32.39	33.59			35.35(6.25%)	UT	OpenLong	75	1.5	30	-10000	14	77	14.09	80%	0.43	33.1	2.76%	0	2.6	62	0

11	Nov_16_2016	30.02	32.07	31.93	32.93			33.27(-0.4%)	UD	OpenLong	75	0.3	16	-10000	7	44	4.78	77%	0.37	21.9	2.66%	0	1.2	54	0
12	Nov_15_2016	29.91	32.01	31.7	32.63			33.41(-0.17%)	UD	OpenLong	75	0.8	14	-10000	11	24	4.34	77%	0.4	13.3	2.66%	0	1.5	53	0
13	Nov_14_2016	29.79	31.94	31.51	32.18			33.47(3.16%)	UT	OpenLong	75	1.4	10	-10000	13	2	4.39	77%	0.34	-2.2	2.66%	0	1.7	54	0
14	Nov_11_2016	29.69	31.86	31.38	31.64			32.44(1.2%)	N/A	N/A	0	1	7	-10000	16	-20	4.05	75%	0.27	-27.2	2.64%	0	0.7	48	0
15	Nov_10_2016	29.61	31.84	31.35	30.98			32.06(0.81%)	DP	OpenShort	-65	1.3	-9	-10000	5	-51	4.23	75%	0.27	-55.4	2.64%	0	0.3	46	0

16	Nov_9_2016	29.53	31.86	31.36	30.79			31.8(2.15%)	DP	OpenShort	-65	1.2	-12	-10000	4	-61	5.58	75%	0.27	-66.3	2.64%	0	-0.1	45	0
17	Nov_8_2016	29.45	31.89	31.42	30.64			31.13(1.18%)	DP	OpenShort	-75	0.6	-20	-10000	-3	-69	3.2	75%	0.27	-75.3	2.64%	0	-0.9	41	0
18	Nov_7_2016	29.37	31.96	31.56	30.76			30.76(5.45%)	DP	OpenShort	-75	0	-23	-10000	-9	-66	5.08	75%	0.24	-73.9	2.64%	0	-1.4	38	0
19	Nov_4_2016	29.3	32.09	31.75	31.11			29.17(-6.16%)	DT	HoldShort	-65	-2.3	-25	-10000	-15	-53	8.31	73%	0.21	-67.5	2.57%	0	-3.4	21	0
20	Nov_3_2016	29.24	32.3	32.11	31.74			31.09(0.09%)	DP	OpenShort	-75	-1.1	-11	-10000	-7	-24	4.04	90%	0.27	-78.4	2.44%	0	-2.1	33	0

21	Nov_2_2016	29.16	32.42	32.25	32			31.06(-2.02%)	DT	OpenShort	-75	-1.7	-10	-10000	-8	-14	3.33	83%	0.28	-68.3	2.44%	0	-2.5	28	0
22	Nov_1_2016	29.08	32.54	32.39	32.31			31.7(-2.5%)	DT	OpenShort	-75	-1.3	-3	-10000	-4	-1	4.99	83%	0.31	-63.8	2.45%	0	-1.8	36	0
23	Oct_31_2016	28.99	32.62	32.45	32.48			32.52(0.53%)	UT	OpenLong	75	0.1	2	-10000	-0	6	3.28	91%	0.35	-56.9	2.42%	0	-0.2	44	0
24	Oct_28_2016	28.89	32.67	32.4	32.5			32.35(-0.12%)	DT	OpenShort	-75	-0.3	-1	-10000	-1	-2	2.16	91%	0.31	-46.2	2.42%	0	-0.6	27	0
25	Oct_27_2016	28.8	32.76	32.39	32.53			32.38(-0.59%)	DT	OpenShort	-75	-0.3	-2	-10000	-0	-9	2.51	91%		-44.6	2.42%	0	-0.7	27	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.