Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2016

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $22.1217 (1.52%) ($21.6299 - $22.2258) on Mon. May. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   34
Latest Price   $22.1217(1.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP advances 0.3% a day on average for past five trading days.
Weekly Trend   NTAP declines -1.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(55%)    XHB(45%)    SKYY(18%)    XLK(17%)    XLY(17%)
Factors Impacting NTAP price   NTAP will decline at least -0.905% in a week (0% probabilities).
SHY(-11%)    UUP(-7%)    TLT(-5%)    VIXM(-4%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 1.7%

Resistance Level   $22.34
5 Day Moving Average   $21.98(0.64%)
10 Day Moving Average   $21.86(1.2%)
20 Day Moving Average   $22.34(-0.98%)
To recent high   -13.7%
To recent low   2.5%
Market Cap   $4.845b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 2.82% (three month std-dev: 1.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_16_2016	22.99	22.34	21.86	21.98			22.12(1.52%)	DP	OpenShort	-65	0.2	-10	-10000	4	-52	1.86	58%	-0.04	-84.8	1.81%	0	-0.3	34	0
2	May_13_2016	23	22.4	21.85	21.91			21.79(0.22%)	DP	OpenShort	-75	-0.2	-19	-10000	-1	-72	2.64	58%	-0.13	-89.8	1.93%	0	-0.9	29	0
3	May_12_2016	23.03	22.5	21.9	21.93			21.74(-1.46%)	DT	HoldShort	-50	-0.3	-19	-10000	1	-78	2.75	58%	-0.13	-84.3	1.94%	0	-1	34	0
4	May_11_2016	23.06	22.62	22.02	21.9			22.07(-0.6%)	DP	OpenShort	-65	0.2	-17	-10000	4	-79	2.39	55%	-0.13	-71.7	1.93%	0	-0.6	39	0
5	May_10_2016	23.09	22.77	22.14	21.82			22.2(2%)	DP	OpenShort	-65	0.4	-16	-10000	4	-77	2.2	55%	-0.13	-69	1.97%	0	-0.6	40	0

6	May_9_2016	23.12	22.89	22.23	21.73			21.76(-0.6%)	DT	OpenShort	-75	0	-24	-10000	-3	-88	2.13	53%	-0.22	-69.3	1.96%	0	-1.1	29	0
7	May_6_2016	23.17	23.03	22.37	21.79			21.89(1.45%)	DP	OpenShort	-75	0.1	-25	-10000	-4	-88	2.72	53%	-0.17	-69.7	1.96%	0	-1.1	27	0
8	May_5_2016	23.21	23.16	22.47	21.88			21.58(-0.35%)	DT	HoldShort	-65	-0.3	-34	-10000	-13	-95	3.25	53%	-0.26	-73.3	1.97%	0	-1.5	18	0
9	May_4_2016	23.27	23.3	22.6	22.16			21.66(-0.43%)	DT	HoldShort	-65	-0.5	-36	-10000	-16	-94	2.73	53%	-0.21	-72.4	1.97%	0	-1.6	16	0
10	May_3_2016	23.32	23.47	22.73	22.51			21.75(-1.29%)	DT	HoldShort	-65	-0.8	-34	-10000	-13	-97	2.83	55%	-0.21	-65.3	1.98%	0	-1.7	12	0

11	May_2_2016	23.37	23.64	22.87	22.8			22.04(-1.44%)	DT	HoldShort	-65	-0.8	-31	-10000	-10	-94	2.4	55%	-0.26	-64	2%	0	-1.7	23	0
12	Apr_29_2016	23.43	23.79	23.02	23.03			22.36(-2.76%)	DT	OpenShort	-75	-0.7	-27	-10000	-5	-92	3.86	57%	-0.26	-59	1.99%	0	-1.5	25	0
13	Apr_28_2016	23.49	23.94	23.16	23.14			22.99(-1.7%)	DT	HoldShort	-50	-0.2	-21	-10000	2	-91	2.58	60%	-0.21	-53.7	1.97%	0	-1	34	0
14	Apr_27_2016	23.54	24.07	23.27	23.1			23.39(0.82%)	DP	OpenShort	-65	0.3	-20	-10000	5	-96	2.3	57%	-0.25	-52.1	1.95%	0	-0.7	38	0
15	Apr_26_2016	23.6	24.15	23.44	22.99			23.2(0.04%)	DP	OpenShort	-65	0.2	-25	-10000	1	-103	2.72	59%	-0.25	-56	2%	0	-1	29	0

16	Apr_25_2016	23.66	24.27	23.58	22.97			23.19(1.16%)	DP	OpenShort	-75	0.2	-29	-10000	-2	-108	2.71	59%	-0.25	-57.2	2.05%	0	-1.2	31	0
17	Apr_22_2016	23.72	24.36	23.73	23.02			22.93(0.54%)	DP	OpenShort	-75	-0.1	-33	-10000	-7	-111	2.35	59%	-0.29	-60.1	2.06%	0	-1.6	27	0
18	Apr_21_2016	23.79	24.45	23.88	23.18			22.8(-0.04%)	DT	HoldShort	-65	-0.4	-37	-10000	-12	-113	2.85	59%	-0.25	-61.4	2.06%	0	-1.9	23	0
19	Apr_20_2016	23.85	24.56	24.04	23.47			22.81(-1.31%)	DT	HoldShort	-65	-0.9	-43	-10000	-20	-113	5.52	59%	-0.25	-58.6	2.06%	0	-2.3	22	0
20	Apr_19_2016	23.91	24.7	24.28	23.96			23.11(-1.37%)	DT	OpenShort	-75	-1.3	-30	-10000	-13	-80	3.23	56%	-0.25	-40.6	2.05%	0	-2.4	33	0

21	Apr_18_2016	23.97	24.81	24.47	24.28			23.44(-1.35%)	DT	OpenShort	-75	-1.5	-24	-10000	-10	-64	4.77	56%	-0.21	-31.9	2.1%	0	-2.4	31	0
22	Apr_15_2016	24.02	24.92	24.64	24.54			23.76(-2.03%)	DT	OpenShort	-75	-1.6	-15	-10000	-5	-45	3.16	53%	-0.04	-20.8	2.11%	0	-2.4	43	0
23	Apr_14_2016	24.03	24.99	24.8	24.67			24.25(-3.97%)	DT	OpenShort	-75	-1.1	-7	-10000	-0	-29	3.45	55%	-0.17	-13.1	2.16%	0	-1.9	47	0
24	Apr_13_2016	24.07	25.02	24.94	24.68			25.25(2.18%)	DP	OpenShort	-65	1.5	-4	-10000	1	-20	2.18	58%	-0.17	-12.2	2.12%	0	0.6	56	0
25	Apr_12_2016	24.11	24.97	24.91	24.65			24.71(0.04%)	DP	OpenShort	-75	0.2	-10	-10000	-3	-29	2	55%		-14.4	2.11%	0	-0.6	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.