Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2015

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $30.9199 (-4.38%) ($30.8826 - $31.7361) on Mon. Oct. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   71
Latest Price   $30.9199(-4.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP declines -0.3% a day on average for past five trading days.
Weekly Trend   NTAP advances 2.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(55%)    XHB(45%)    SKYY(20%)    VT(19%)    VUG(18%)
Factors Impacting NTAP price   NTAP will decline at least -0.935% in a week (0% probabilities).
SHY(-11%)    VIXM(-7%)    UUP(-6%)    TLT(-6%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend -2.3%

5 Day Moving Average   $31.59(-2.12%)
10 Day Moving Average   $31.52(-1.9%)
20 Day Moving Average   $30.28(2.11%)
To recent high   -4.4%
To recent low   15.2%
Market Cap   $6.771b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 5.98% (three month std-dev: 1.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2015	29.31	30.28	31.52	31.59			30.92(-4.38%)	UD	OpenLong	65	-0.4	15	-10000	-3	70	3.37	63%	0	58.9	1.87%	0	0.4	71	0
2	Oct_23_2015	29.31	30.09	31.55	31.68			32.34(0.84%)	UT	HoldLong	65	0.4	31	-10000	5	110	2.92	68%	0.03	53.9	1.79%	0	1.2	90	0
3	Oct_22_2015	29.3	29.85	31.41	31.53			32.07(2.93%)	UT	HoldLong	65	0.3	37	-10000	4	135	2.75	68%	0.07	48.1	1.79%	0	1.2	92	0
4	Oct_21_2015	29.28	29.61	31.22	31.41			31.15(-0.95%)	UT	HoldLong	50	-0.1	39	-10000	-3	163	2.95	66%	0	41.4	1.76%	0	0.8	92	0
5	Oct_20_2015	29.28	29.43	31.06	31.5			31.45(0.12%)	UT	HoldLong	65	-0	51	-10000	2	198	2.02	66%	0.03	37.2	1.76%	0	1.1	89	0

6	Oct_19_2015	29.27	29.25	30.84	31.45			31.41(-0.41%)	UT	HoldLong	50	-0	58	-10000	2	225	1.63	66%	0	32.9	1.76%	0	1.2	90	0
7	Oct_16_2015	29.27	29.11	30.57	31.39			31.54(0.12%)	UT	HoldLong	65	0.1	65	-10000	4	248	2.33	66%	0.03	34	1.76%	0	1.5	89	0
8	Oct_15_2015	29.26	28.98	30.21	31.27			31.51(-0.29%)	UD	OpenLong	75	0.2	71	-10000	10	255	3.04	66%	0.03	33.2	1.76%	0	1.6	82	0
9	Oct_14_2015	29.25	28.87	29.78	30.99			31.6(1.35%)	UT	HoldLong	65	0.4	73	-10000	16	243	3.2	66%	0.07	32.5	1.76%	0	1.8	83	0
10	Oct_13_2015	29.23	28.77	29.37	30.55			31.18(0.18%)	UT	HoldLong	65	0.5	67	-10000	16	220	3.46	66%	0.07	30.2	1.75%	0	1.7	78	0

11	Oct_12_2015	29.21	28.68	28.93	30.12			31.13(0.63%)	UT	OpenLong	75	0.8	61	-10000	19	185	4.38	66%	0.03	25.6	1.76%	0	1.9	73	0
12	Oct_9_2015	29.2	28.56	28.51	29.63			30.93(2.76%)	UT	OpenLong	75	1.1	52	-10000	25	134	4.77	66%	0.03	18.4	1.76%	0	2	60	0
13	Oct_8_2015	29.19	28.46	28.14	28.99			30.1(2.35%)	UT	OpenLong	75	1	37	-10000	24	74	3.79	61%	-0.07	5.4	1.73%	0	1.5	54	0
14	Oct_7_2015	29.21	28.39	27.85	28.4			29.41(1.22%)	UT	OpenLong	75	1	13	-10000	16	2	3.39	59%	-0.14	-10.4	1.74%	0	1	43	0
15	Oct_6_2015	29.25	28.39	27.64	28			29.05(1.42%)	N/A	N/A	0	1.1	1	-10000	18	-52	2.9	59%	-0.1	-20.7	1.74%	0	0.7	39	0

16	Oct_5_2015	29.28	28.36	27.64	27.56			28.65(3.21%)	DP	OpenShort	-65	1.1	-16	-10000	14	-106	2.34	59%	-0.14	-34.8	1.73%	0	0.3	37	0
17	Oct_2_2015	29.32	28.34	27.51	27.23			27.76(2.36%)	DP	OpenShort	-65	0.5	-32	-10000	3	-137	2.74	56%	-0.17	-48.3	1.7%	0	-0.6	41	0
18	Oct_1_2015	29.37	28.4	27.63	27.16			27.12(-1.22%)	DT	OpenShort	-75	-0	-39	-10000	-2	-151	3.11	54%	-0.2	-51.1	1.67%	0	-1.3	32	0
19	Sep_30_2015	29.43	28.5	27.89	27.21			27.45(2.25%)	DP	OpenShort	-75	0.2	-36	-10000	-1	-141	4.67	54%	-0.17	-50.1	1.66%	0	-1.1	37	0
20	Sep_29_2015	29.48	28.57	28.13	27.23			26.85(-0.52%)	DT	OpenShort	-75	-0.4	-40	-10000	-9	-134	3.26	49%	-0.17	-43.6	1.64%	0	-1.8	33	0

21	Sep_28_2015	29.53	28.71	28.43	27.44			26.99(-1.59%)	DT	OpenShort	-75	-0.5	-42	-10000	-17	-116	3.04	49%	-0.2	-31.3	1.66%	0	-2	32	0
22	Sep_25_2015	29.59	28.84	28.63	27.83			27.42(0.27%)	DP	OpenShort	-75	-0.5	-32	-10000	-14	-85	4.86	49%	-0.2	-13.9	1.65%	0	-1.8	45	0
23	Sep_24_2015	29.65	28.93	28.83	28.16			27.35(-0.71%)	DT	OpenShort	-75	-1.2	-31	-10000	-21	-62	3.34	46%	-0.17	1.7	1.66%	0	-2.3	40	0
24	Sep_23_2015	29.7	28.99	29.02	28.67			27.54(-1.23%)	DT	OpenShort	-75	-1.9	-22	-10000	-20	-26	2.59	46%	-0.2	31	1.72%	0	-2.4	41	0
25	Sep_22_2015	29.76	28.98	29.17	29.16			27.89(-3.68%)	N/A	N/A	0	-1.8	-9	-10000	-15	11	5.68	46%		40.3	1.72%	0	-1.6	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.