Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2015

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $32.6980 (1.01%) ($32.2528 - $32.9779) on Thu. Apr. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   40
Latest Price   $32.6980(1.01%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   NTAP declines -2.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(55%)    XHB(45%)    VT(20%)    XLB(20%)    XLK(20%)
Factors Impacting NTAP price   NTAP will decline at least -0.79% in a week (0% probabilities).
SHY(-12%)    VIXM(-9%)    TLT(-7%)    UUP(-5%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 0.9%

1 - 5 Day Possible Target   $27.13(-17.03%)
Resistance Level   $33.56
5 Day Moving Average   $32.46(0.73%)
10 Day Moving Average   $32.82(-0.37%)
20 Day Moving Average   $33.56(-2.57%)
To recent high   -13.7%
To recent low   1.5%
Market Cap   $7.161b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 2.98% (three month std-dev: 1.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150502

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_2_2015	36.22	33.56	32.82	32.46			32.7(1.01%)	DP	OpenShort	-75	0.2	-21	-10000	0	-82	4.38	43%	-0.17	-67.1	1.58%	0	-0.9	40	0
2	Apr_1_2015	36.28	33.69	32.92	32.45			32.37(-0.54%)	DT	OpenShort	-75	-0.1	-26	-10000	-3	-93	2.79	43%	-0.19	-68.7	1.57%	0	-1.3	32	0
3	Mar_31_2015	36.35	33.81	33.1	32.53			32.55(0.23%)	DP	OpenShort	-75	0	-26	-10000	-3	-93	2.95	43%	-0.16	-72.5	1.58%	0	-1.3	31	0
4	Mar_30_2015	36.41	33.93	33.22	32.61			32.47(0.8%)	DP	OpenShort	-75	-0.1	-33	-10000	-9	-103	3.44	43%	-0.16	-73.4	1.58%	0	-1.5	29	0
5	Mar_27_2015	36.47	34.08	33.38	32.84			32.22(-1.27%)	DT	HoldShort	-65	-0.7	-38	-10000	-15	-105	4.98	43%	-0.22	-68.8	1.57%	0	-2	24	0

6	Mar_26_2015	36.55	34.24	33.55	33.24			32.63(-0.55%)	DT	OpenShort	-75	-0.7	-29	-10000	-8	-91	5.17	43%	-0.19	-61.4	1.58%	0	-1.9	29	0
7	Mar_25_2015	36.62	34.39	33.73	33.46			32.81(-0.29%)	DT	OpenShort	-75	-0.8	-31	-10000	-11	-91	4.57	43%	-0.19	-55.5	1.58%	0	-2	28	0
8	Mar_24_2015	36.69	34.52	33.92	33.74			32.9(-2.14%)	DT	OpenShort	-75	-1.1	-23	-10000	-6	-73	6.22	43%	-0.16	-46.7	1.59%	0	-2.2	37	0
9	Mar_23_2015	36.75	34.65	34.11	33.91			33.63(-1.84%)	DT	OpenShort	-75	-0.4	-19	-10000	-4	-65	3.9	45%	-0.16	-41.5	1.57%	0	-1.6	40	0
10	Mar_20_2015	36.81	34.74	34.27	34.01			34.25(1.69%)	DP	OpenShort	-65	0.4	-13	-10000	3	-59	3.99	48%	-0.14	-38.1	1.55%	0	-0.8	39	0

11	Mar_19_2015	36.86	34.79	34.35	33.92			33.68(-1.61%)	DT	OpenShort	-75	-0.4	-22	-10000	-5	-74	3.78	45%	-0.11	-34.9	1.54%	0	-1.9	33	0
12	Mar_18_2015	36.9	34.85	34.52	34.04			34.24(1.41%)	DP	OpenShort	-75	0.4	-20	-10000	-4	-68	3.28	54%	-0.11	-47.1	1.53%	0	-1.1	36	0
13	Mar_17_2015	36.94	34.87	34.56	34.14			33.76(-1.02%)	DT	OpenShort	-75	-0.7	-22	-10000	-7	-67	2.19	54%	-0.08	-57	1.64%	0	-2.1	31	0
14	Mar_16_2015	36.97	34.93	34.69	34.35			34.11(0.94%)	DP	OpenShort	-75	-0.5	-21	-10000	-8	-61	2.11	54%	-0.08	-60	1.64%	0	-1.7	34	0
15	Mar_13_2015	37	34.98	34.82	34.59			33.79(-1.58%)	DT	OpenShort	-75	-1.9	-19	-10000	-9	-49	3.88	54%	-0.11	-57.7	1.62%	0	-2.8	30	0

16	Mar_12_2015	37.04	35	34.99	34.84			34.33(-1.08%)	DT	OpenShort	-75	-1.2	-13	-10000	-7	-31	4.02	49%	-0.05	-61.7	1.62%	0	-1.6	41	0
17	Mar_11_2015	37.06	35.1	35.11	34.84			34.71(-0.33%)	DT	OpenShort	-75	-0.7	-2	-10000	0	-9	2.39	49%	-0.03	-33.1	1.67%	0	-0.8	52	0
18	Mar_10_2015	37.07	35.17	35.18	35.05			34.82(-1.3%)	DT	OpenShort	-75	-0.4	-1	-10000	-0	-2	4.05	47%	0	-30.1	1.68%	0	-0.6	55	0
19	Mar_9_2015	37.07	35.21	35.18	35.06			35.28(0.63%)	UT	HoldLong	50	0.4	1	-10000	-1	5	3.18	47%	0	-24.5	1.69%	0	0.1	63	0
20	Mar_6_2015	37.07	35.23	35.18	35.09			35.06(-0.9%)	N/A	N/A	0	-0.1	-0	-10000	-3	8	2.47	45%	-0.03	-15.4	1.68%	0	-0.3	50	0

21	Mar_5_2015	37.08	35.26	35.25	35.17			35.38(1.97%)	UT	HoldLong	50	0.4	6	-10000	-1	25	2.79	45%	0	-6.8	1.7%	0	0.2	72	0
22	Mar_4_2015	37.08	35.27	35.19	35.19			34.69(-0.6%)	N/A	N/A	0	-0.9	-2	-10000	-5	9	3.99	42%	0	0.6	1.67%	0	-1	36	0
23	Mar_3_2015	37.08	35.34	35.21	35.34			34.91(-1.43%)	N/A	N/A	0	-0.7	-1	-10000	-3	5	2.88	46%	0	16.5	1.67%	0	-0.7	40	0
24	Mar_2_2015	37.08	35.35	35.19	35.44			35.41(-0.18%)	UD	OpenLong	75	-0.1	1	-10000	0	3	2.18	46%	0	17.1	1.71%	0	0.1	48	0
25	Feb_27_2015	37.08	35.32	35.16	35.43			35.47(0%)	N/A	N/A	0	0.1	2	-10000	3	-2	2.85	45%		4.8	1.69%	0	0.3	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.