Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 12, 2015

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $33.8636 (-7.28%) ($32.9320 - $34.2170) on Thu. Feb. 12, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   34
Latest Price   $33.8636(-7.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP declines -1% a day on average for past five trading days.
Weekly Trend   NTAP advances 0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(55%)    XHB(45%)    VT(20%)    XLB(20%)    XLK(20%)
Factors Impacting NTAP price   NTAP will decline at least -0.85% in a week (0% probabilities).
SHY(-11%)    VIXM(-8%)    TLT(-7%)    UUP(-5%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend 1.8%

Resistance Level   $35.49
5 Day Moving Average   $35.58(-4.82%)
10 Day Moving Average   $35.51(-4.64%)
20 Day Moving Average   $35.49(-4.58%)
To recent high   -14.6%
To recent low   0%
Market Cap   $7.416b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 1.78% (three month std-dev: 1.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_12_2015	37.35	35.49	35.51	35.58			33.86(-7.28%)	N/A	N/A	0	-2.7	-6	-10000	-11	8	14.35	41%	-0.16	-34.8	1.7%	0	-2.6	34	0
2	Feb_11_2015	37.41	35.59	35.65	35.93			36.52(0.9%)	UT	OpenLong	75	1.2	11	-10000	6	24	3.26	48%	-0.05	-32.2	1.44%	0	1.8	48	0
3	Feb_10_2015	37.43	35.56	35.48	35.77			36.19(1.51%)	UT	OpenLong	75	0.9	3	-10000	1	7	1.95	48%	-0.08	-46.2	1.44%	0	1.3	58	0
4	Feb_9_2015	37.46	35.57	35.48	35.74			35.66(-0.05%)	UD	OpenLong	75	-0.2	4	-10000	4	2	1.61	46%	-0.11	-44.8	1.42%	0	0.2	53	0
5	Feb_6_2015	37.5	35.64	35.35	35.64			35.68(0.21%)	N/A	N/A	0	0.1	6	-10000	8	-1	1.96	44%	-0.11	-45.2	1.44%	0	0.1	51	0

6	Feb_5_2015	37.54	35.71	35.39	35.44			35.6(-0.33%)	N/A	N/A	0	0.2	2	-10000	5	-6	2.03	44%	-0.11	-51.5	1.44%	0	-0.2	54	0
7	Feb_4_2015	37.58	35.75	35.46	35.31			35.72(-0.87%)	N/A	N/A	0	0.6	4	-10000	7	-7	2.63	44%	-0.08	-65.7	1.44%	0	-0	50	0
8	Feb_3_2015	37.61	35.78	35.42	35.14			36.03(2.53%)	N/A	N/A	0	1.2	1	-10000	9	-25	2.28	44%	-0.08	-84.1	1.44%	0	0.3	48	0
9	Feb_2_2015	37.64	35.8	35.34	34.92			35.14(1.3%)	DP	OpenShort	-75	0.3	-18	-10000	-4	-59	2.21	40%	-0.11	-103.3	1.4%	0	-0.9	35	0
10	Jan_30_2015	37.68	35.93	35.39	35.03			34.69(-0.68%)	DT	OpenShort	-75	-0.4	-28	-10000	-12	-74	3.11	45%	-0.11	-95	1.41%	0	-1.4	26	0

11	Jan_29_2015	37.72	36.09	35.46	35.34			34.93(0.14%)	DP	OpenShort	-75	-0.5	-27	-10000	-11	-74	3.77	45%	-0.08	-96.1	1.43%	0	-1.4	28	0
12	Jan_28_2015	37.75	36.24	35.54	35.63			34.88(-0.17%)	DT	OpenShort	-75	-0.8	-19	-10000	-4	-62	3.04	48%	-0.11	-87.8	1.43%	0	-1.5	38	0
13	Jan_27_2015	37.79	36.41	35.66	35.73			34.94(-2.13%)	DT	OpenShort	-75	-0.9	-17	-10000	-3	-58	2.2	48%	-0.11	-88.4	1.46%	0	-1.6	40	0
14	Jan_26_2015	37.83	36.6	35.82	35.81			35.7(-1.47%)	DT	HoldShort	-50	-0.1	-13	-10000	1	-53	2.35	51%	-0.05	-83.8	1.44%	0	-0.9	42	0
15	Jan_23_2015	37.85	36.77	35.97	35.78			36.24(-0.45%)	DP	OpenShort	-65	0.4	-10	-10000	7	-59	1.99	54%	-0.05	-68.7	1.43%	0	-0.5	36	0

16	Jan_22_2015	37.87	36.9	36.06	35.59			36.4(2.99%)	DP	OpenShort	-65	0.7	-16	-10000	5	-79	2.38	54%	-0.05	-65.1	1.45%	0	-0.5	37	0
17	Jan_21_2015	37.89	37.04	36.05	35.45			35.35(-0.05%)	DT	OpenShort	-75	-0.1	-33	-10000	-6	-112	1.91	53%	-0.08	-55	1.4%	0	-1.4	25	0
18	Jan_20_2015	37.92	37.23	36.15	35.6			35.36(-0.57%)	DT	HoldShort	-65	-0.2	-39	-10000	-10	-126	1.86	53%	-0.08	-43.2	1.42%	0	-1.5	23	0
19	Jan_16_2015	37.95	37.42	36.28	35.85			35.57(0.77%)	DP	OpenShort	-75	-0.2	-44	-10000	-13	-137	1.94	53%	-0.08	-35.4	1.42%	0	-1.4	22	0
20	Jan_15_2015	37.98	37.52	36.51	36.19			35.3(-1.12%)	DT	HoldShort	-65	-0.7	-44	-10000	-15	-131	3.16	53%	-0.08	-32	1.42%	0	-1.7	18	0

21	Jan_14_2015	38.01	37.63	36.77	36.58			35.69(-1.08%)	DT	HoldShort	-65	-0.8	-34	-10000	-6	-118	2.96	53%	-0.05	-33.8	1.42%	0	-1.7	19	0
22	Jan_13_2015	38.03	37.72	37	36.73			36.08(-1.39%)	DT	HoldShort	-65	-0.6	-32	-10000	-2	-122	4.01	51%	-0.03	-40.2	1.41%	0	-1.5	19	0
23	Jan_12_2015	38.04	37.78	37.23	36.73			36.59(-1.91%)	DT	HoldShort	-65	-0.2	-32	-10000	0	-128	2.33	51%	-0.03	-53.2	1.42%	0	-1.2	21	0
24	Jan_9_2015	38.05	37.89	37.45	36.77			37.31(0.23%)	DP	OpenShort	-75	0.6	-37	-10000	-5	-133	1.54	49%	0	-59.5	1.42%	0	-0.6	29	0
25	Jan_8_2015	38.05	37.94	37.62	36.89			37.22(2.06%)	DP	OpenShort	-75	0.3	-32	-10000	-5	-111	1.96	51%		-62.4	1.43%	0	-0.7	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.