Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 21, 2014

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $38.6723 (0.26%) ($38.6448 - $38.9373) on Fri. Nov. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   41
Latest Price   $38.6723(0.26%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   NTAP declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(55%)    XHB(45%)    VT(21%)    XLB(20%)    XLK(20%)
Factors Impacting NTAP price   NTAP will decline at least -0.615% in a week (0% probabilities).
SHY(-12%)    VIXM(-9%)    TLT(-8%)    TIP(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $38.47(0.53%)
10 Day Moving Average   $38.44(0.6%)
20 Day Moving Average   $38.56(0.29%)
To recent high   -2.1%
To recent low   10.7%
Market Cap   $8.469b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 1.74% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_21_2014	36.93	38.56	38.44	38.47			38.67(0.26%)	DP	OpenShort	-75	0.3	-12	-10000	0	-46	2.87	42%	0.14	74.7	1.23%	0	0.2	41	0
2	Nov_20_2014	36.88	38.49	38.43	38.46			38.57(0.93%)	DP	OpenShort	-65	0.1	-6	-10000	8	-49	2.59	42%	0.14	77.9	1.23%	0	0.1	44	0
3	Nov_19_2014	36.83	38.41	38.51	38.26			38.22(-0.19%)	DT	OpenShort	-75	-0	-18	-10000	-4	-59	3.7	42%	0.14	69.9	1.22%	0	-0.2	49	0
4	Nov_18_2014	36.78	38.33	38.63	38.35			38.29(-0.8%)	DT	OpenShort	-75	-0.1	-11	-10000	-3	-35	2.14	42%	0.14	66.9	1.22%	0	-0	57	0
5	Nov_17_2014	36.73	38.22	38.73	38.42			38.6(-0.09%)	DP	OpenShort	-65	0.2	-3	-10000	1	-13	2.33	42%	0.19	61.8	1.22%	0	0.3	58	0

6	Nov_14_2014	36.66	38.06	38.8	38.4			38.64(2.88%)	UT	OpenLong	75	0.2	3	-10000	-0	12	4.44	49%	0.16	58.1	1.22%	0	0.4	66	0
7	Nov_13_2014	36.6	37.92	38.85	38.41			37.55(-2.9%)	N/A	N/A	0	-0.6	-5	-10000	-15	26	9.25	45%	0.14	54.3	1.33%	0	-0.3	58	0
8	Nov_12_2014	36.55	37.81	38.97	38.79			38.67(0.09%)	UD	OpenLong	65	-0.1	15	-10000	-6	76	5.37	49%	0.16	55.9	1.28%	0	0.6	74	0
9	Nov_11_2014	36.49	37.66	38.9	38.95			38.64(0.28%)	UD	OpenLong	65	-0.2	22	-10000	-6	107	2.2	49%	0.16	53.4	1.28%	0	0.6	77	0
10	Nov_10_2014	36.43	37.49	38.84	39.09			38.53(-0.35%)	UD	OpenLong	65	-0.3	31	-10000	-7	143	3.26	49%	0.16	51.3	1.28%	0	0.6	79	0

11	Nov_7_2014	36.37	37.32	38.71	39.26			38.66(-2.02%)	UD	OpenLong	65	-0.4	42	-10000	-4	180	3.62	51%	0.17	47.6	1.29%	0	0.8	83	0
12	Nov_6_2014	36.31	37.16	38.58	39.35			39.46(-0.07%)	UD	OpenLong	75	0.1	61	-10000	8	221	2.08	54%	0.19	43.8	1.27%	0	1.4	88	0
13	Nov_5_2014	36.24	36.99	38.33	39.16			39.49(0.42%)	UT	HoldLong	65	0.2	70	-10000	14	236	1.91	54%	0.19	38.9	1.27%	0	1.6	89	0
14	Nov_4_2014	36.17	36.84	38.01	38.82			39.32(-0.12%)	UD	OpenLong	75	0.4	65	-10000	11	226	1.51	54%	0.19	32.9	1.27%	0	1.8	82	0
15	Nov_3_2014	36.1	36.68	37.67	38.55			39.37(0.63%)	UT	HoldLong	65	0.6	70	-10000	19	224	2.22	54%	0.19	20.1	1.27%	0	2.1	84	0

16	Oct_31_2014	36.03	36.55	37.26	38.09			39.12(1.64%)	UT	HoldLong	65	0.9	61	-10000	16	196	2.77	54%	0.19	6.2	1.28%	0	2.2	84	0
17	Oct_30_2014	35.96	36.47	36.89	37.71			38.49(1.76%)	UT	OpenLong	75	0.7	54	-10000	14	173	1.83	52%	0.17	-5.5	1.27%	0	1.9	72	0
18	Oct_29_2014	35.9	36.41	36.54	37.37			37.82(-0.29%)	UD	OpenLong	75	0.5	45	-10000	13	140	2.78	49%	0.17	-18.5	1.26%	0	1.4	61	0
19	Oct_28_2014	35.84	36.38	36.3	37.06			37.93(2.34%)	UT	OpenLong	75	0.8	40	-10000	18	105	2.35	49%	0.14	-31.8	1.26%	0	1.4	55	0
20	Oct_27_2014	35.79	36.42	36.02	36.65			37.06(-0.42%)	UD	OpenLong	75	0.4	28	-10000	16	64	1.67	45%	0.14	-40.8	1.24%	0	0.5	55	0

21	Oct_24_2014	35.74	36.48	35.8	36.28			37.22(1.04%)	UT	OpenLong	75	0.8	13	-10000	15	8	1.98	45%	0.11	-49	1.23%	0	0.6	46	0
22	Oct_23_2014	35.7	36.53	35.62	35.94			36.84(1.61%)	N/A	N/A	0	0.7	1	-10000	16	-46	2.38	45%	0.11	-57.7	1.23%	0	0.2	40	0
23	Oct_22_2014	35.66	36.59	35.54	35.59			36.25(0.99%)	DP	OpenShort	-65	0.5	-19	-10000	7	-96	3.23	45%	0.08	-62.9	1.22%	0	-0.2	38	0
24	Oct_21_2014	35.63	36.74	35.57	35.43			35.89(1.89%)	DP	OpenShort	-65	0.3	-25	-10000	6	-119	2.49	45%	0.06	-61.8	1.23%	0	-0.6	35	0
25	Oct_20_2014	35.61	36.9	35.6	35.3			35.23(-0.72%)	DP	OpenShort	-65	-0	-40	-10000	3	-168	4.81	41%		-62.4	1.21%	0	-1.1	22	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.