Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 21, 2014

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $35.8936 (1.89%) ($35.3087 - $35.9668) on Tue. Oct. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   35
Latest Price   $35.8936(1.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP advances 0.4% a day on average for past five trading days.
Weekly Trend   NTAP declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(55%)    XHB(45%)    VT(21%)    XLB(20%)    XLK(20%)
Factors Impacting NTAP price   NTAP will decline at least -0.615% in a week (0% probabilities).
SHY(-12%)    VIXM(-9%)    TLT(-8%)    TIP(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 1.4%

1 - 5 Day Possible Target   $28.05(-21.85%)
Resistance Level   $36.74
5 Day Moving Average   $35.43(1.31%)
10 Day Moving Average   $35.57(0.91%)
20 Day Moving Average   $36.74(-2.3%)
To recent high   -9.1%
To recent low   6.3%
Market Cap   $7.861b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 4.06% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_21_2014	35.63	36.74	35.57	35.43			35.89(1.89%)	DP	OpenShort	-65	0.3	-25	-10000	6	-119	2.49	45%	0.06	-61.8	1.23%	0	-0.6	35	0
2	Oct_20_2014	35.61	36.9	35.6	35.3			35.23(-0.72%)	DP	OpenShort	-65	-0	-40	-10000	3	-168	4.81	41%	0.06	-62.4	1.21%	0	-1.1	22	0
3	Oct_17_2014	35.59	37.09	35.79	35.24			35.48(1.09%)	DP	OpenShort	-75	0.2	-49	-10000	-1	-192	2.96	41%	0.06	-64.1	1.21%	0	-1	29	0
4	Oct_16_2014	35.57	37.28	36.01	35.26			35.1(-1.06%)	DT	OpenShort	-75	-0.1	-59	-10000	-10	-206	3.31	41%	0.06	-62.4	1.2%	0	-1.4	28	0
5	Oct_15_2014	35.55	37.5	36.26	35.47			35.47(0.73%)	DP	OpenShort	-75	0	-60	-10000	-12	-202	4.42	41%	0.06	-59.3	1.2%	0	-1.4	29	0

6	Oct_14_2014	35.53	37.69	36.48	35.73			35.22(0.81%)	DP	OpenShort	-75	-0.4	-59	-10000	-10	-207	3.99	38%	0	-54.8	1.2%	0	-1.7	23	0
7	Oct_13_2014	35.53	37.89	36.86	35.94			34.93(-1.77%)	DT	HoldShort	-65	-0.7	-66	-10000	-22	-197	2.65	38%	0.06	-52.5	1.22%	0	-2.2	23	0
8	Oct_10_2014	35.51	38.11	37.23	36.42			35.56(-1.67%)	DT	OpenShort	-75	-0.7	-58	-10000	-20	-173	3.09	41%	0.08	-48.4	1.21%	0	-2.2	26	0
9	Oct_9_2014	35.48	38.28	37.52	36.87			36.17(-1.67%)	DT	OpenShort	-75	-0.7	-49	-10000	-14	-152	2.4	44%	0.14	-43.3	1.19%	0	-2.1	28	0
10	Oct_8_2014	35.43	38.41	37.76	37.17			36.78(1.41%)	DP	OpenShort	-75	-0.4	-43	-10000	-8	-146	3.23	47%	0.17	-37.6	1.17%	0	-1.9	29	0

11	Oct_7_2014	35.37	38.5	38.02	37.34			36.27(-2.79%)	DT	OpenShort	-75	-1.4	-54	-10000	-26	-139	4.33	40%	0.17	-36.1	1.17%	0	-2.8	28	0
12	Oct_6_2014	35.31	38.62	38.33	37.91			37.31(-1.4%)	DT	OpenShort	-75	-1	-33	-10000	-12	-97	2.49	46%	0.17	-21.1	1.13%	0	-2.1	34	0
13	Oct_3_2014	35.25	38.68	38.51	38.17			37.84(0.46%)	DP	OpenShort	-75	-0.6	-23	-10000	-5	-75	1.59	53%	0.2	-11.4	1.12%	0	-1.6	39	0
14	Oct_2_2014	35.18	38.71	38.65	38.28			37.67(0.12%)	DP	OpenShort	-75	-1.2	-20	-10000	-6	-61	1.97	53%	0.17	-4.4	1.15%	0	-2	42	0
15	Oct_1_2014	35.12	38.75	38.83	38.42			37.62(-3.79%)	DT	OpenShort	-75	-1.7	-24	-10000	-17	-46	4.38	53%	0.2	6.5	1.15%	0	-2.4	42	0

16	Sep_30_2014	35.05	38.79	38.83	38.8			39.1(1.23%)	DP	OpenShort	-75	0.7	-2	-10000	-1	-3	3.61	69%	0.26	38.7	1.04%	0	0.7	62	0
17	Sep_29_2014	34.96	38.75	39	38.82			38.63(0.64%)	N/A	N/A	0	-0.4	-2	-10000	-5	9	2.8	68%	0.2	48.6	1.08%	0	-0.3	59	0
18	Sep_26_2014	34.89	38.74	39.04	38.92			38.38(0%)	UD	OpenLong	65	-1.2	1	-10000	-7	24	3.4	68%	0.23	64.9	1.09%	0	-0.8	53	0
19	Sep_25_2014	34.81	38.73	39.09	39.07			38.38(-2.78%)	UD	OpenLong	65	-1.6	2	-10000	-10	39	3.16	68%	0.23	85.1	1.1%	0	-0.8	52	0
20	Sep_24_2014	34.73	38.71	39.13	39.29			39.48(0.71%)	UT	HoldLong	65	0.4	21	-10000	3	74	2.56	79%	0.23	98.4	1.03%	0	1.6	79	0

21	Sep_23_2014	34.65	38.63	39.02	39.23			39.2(0.16%)	UT	OpenLong	75	-0.1	18	-10000	1	70	2.89	79%	0.2	98.4	1.03%	0	1.2	70	0
22	Sep_22_2014	34.58	38.54	38.93	39.22			39.14(0%)	UD	OpenLong	65	-0.2	19	-10000	2	71	3.03	79%	0.2	93.3	1.03%	0	1.2	70	0
23	Sep_19_2014	34.51	38.45	38.85	39.19			39.14(-0.92%)	UD	OpenLong	75	-0.1	21	-10000	4	70	5.9	79%	0.2	83.6	1.05%	0	1.2	66	0
24	Sep_18_2014	34.44	38.36	38.78	39.1			39.5(0.82%)	UT	HoldLong	65	0.7	23	-10000	8	69	2.13	81%	0.23	73.4	1.04%	0	1.9	78	0
25	Sep_17_2014	34.36	38.25	38.64	38.93			39.18(0.17%)	UT	HoldLong	65	0.4	21	-10000	8	59	1.92	81%		80.5	1.07%	0	1.6	80	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.