Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 19, 2014

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $32.8317 (-0.66%) ($32.4964 - $33.1579) on Thu. Jun. 19, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   39
Latest Price   $32.8317(-0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP advances 0.4% a day on average for past five trading days.
Weekly Trend   NTAP declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(55%)    XHB(45%)    VT(21%)    XLB(21%)    XLK(21%)
Factors Impacting NTAP price   NTAP will decline at least -0.82% in a week (0% probabilities).
SHY(-12%)    VIXM(-10%)    TLT(-8%)    TIP(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $32.58(0.77%)
10 Day Moving Average   $32.51(0.99%)
20 Day Moving Average   $32.82(0.04%)
To recent high   -3.8%
To recent low   7.9%
Market Cap   $7.19b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 1.49% (three month std-dev: 1.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140719

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_19_2014	32.6	32.82	32.51	32.58			32.83(-0.66%)	DP	OpenShort	-65	0.5	-4	-10000	5	-32	2.95	48%	0	71.1	1.64%	0	0	39	0
2	Jun_18_2014	32.6	32.75	32.49	32.45			33.05(2.13%)	DP	OpenShort	-65	1	-10	-10000	3	-50	4.02	48%	0.03	52.5	1.64%	0	0.5	40	0
3	Jun_17_2014	32.59	32.64	32.46	32.36			32.36(0.08%)	DP	OpenShort	-75	0	-17	-10000	-1	-64	2.31	48%	-0.03	34.8	1.62%	0	-0.4	33	0
4	Jun_16_2014	32.6	32.59	32.54	32.38			32.33(0.06%)	DP	OpenShort	-75	-0.1	-16	-10000	-0	-63	2.18	48%	0	36.1	1.64%	0	-0.3	38	0
5	Jun_13_2014	32.6	32.51	32.69	32.39			32.32(0.37%)	DP	OpenShort	-75	-0.1	-13	-10000	-1	-48	2.55	48%	0	30.7	1.65%	0	-0.2	52	0

6	Jun_12_2014	32.6	32.47	32.81	32.42			32.2(-1.14%)	DT	OpenShort	-75	-0.2	-13	-10000	-4	-40	2.57	48%	-0.03	34.8	1.66%	0	-0.3	45	0
7	Jun_11_2014	32.61	32.43	32.95	32.53			32.57(0.22%)	DP	OpenShort	-75	0	-4	-10000	-2	-11	1.94	48%	0	40.7	1.67%	0	0.1	66	0
8	Jun_10_2014	32.61	32.39	33.03	32.59			32.5(0.34%)	UD	OpenLong	65	-0.1	1	-10000	-5	17	2.58	48%	0	41.8	1.69%	0	0.1	69	0
9	Jun_9_2014	32.61	32.29	33.11	32.72			32.39(-0.25%)	UD	OpenLong	65	-0.3	3	-10000	-11	44	4.68	48%	-0.03	33.8	1.7%	0	0.1	64	0
10	Jun_6_2014	32.62	32.23	33.12	33.04			32.47(-0.8%)	UD	OpenLong	65	-0.5	15	-10000	-8	84	3.94	48%	0	36.3	1.71%	0	0.2	68	0

11	Jun_5_2014	32.62	32.14	33.17	33.26			32.73(-0.39%)	UD	OpenLong	65	-0.5	24	-10000	-6	112	4.12	48%	0	34.6	1.73%	0	0.5	60	0
12	Jun_4_2014	32.62	32.04	33.04	33.42			32.86(-0.9%)	UD	OpenLong	65	-0.5	29	-10000	-4	126	3.1	48%	0.03	31.3	1.74%	0	0.7	62	0
13	Jun_3_2014	32.61	31.98	32.86	33.53			33.16(-2.45%)	UD	OpenLong	75	-0.3	32	-10000	-0	129	4.82	48%	0.03	33.1	1.75%	0	1	62	0
14	Jun_2_2014	32.6	31.93	32.66	33.54			33.99(1.35%)	UT	OpenLong	75	0.4	45	-10000	11	146	5.46	51%	0.06	36.7	1.73%	0	1.8	74	0
15	May_30_2014	32.58	31.83	32.32	33.22			33.54(-0.11%)	UD	OpenLong	75	0.3	34	-10000	5	122	4.35	51%	0.06	34.3	1.74%	0	1.6	67	0

16	May_29_2014	32.56	31.75	32.1	33.07			33.57(0.57%)	UT	OpenLong	75	0.5	44	-10000	16	127	3.56	51%	0.06	32	1.76%	0	1.9	68	0
17	May_28_2014	32.54	31.67	31.87	32.6			33.38(0.57%)	UT	OpenLong	75	0.9	41	-10000	18	109	5.29	51%	0.06	19.8	1.77%	0	1.9	68	0
18	May_27_2014	32.52	31.6	31.67	32.08			33.19(2.43%)	UT	OpenLong	75	1.4	30	-10000	15	75	4.49	51%	0.03	0.4	1.79%	0	2	57	0
19	May_23_2014	32.51	31.52	31.38	31.65			32.41(-1.11%)	UD	OpenLong	75	1.1	17	-10000	13	30	8.49	48%	0	-21.2	1.77%	0	1.3	48	0
20	May_22_2014	32.51	31.48	31.23	31.28			32.77(4.84%)	N/A	N/A	0	2.2	6	-10000	9	-5	10.44	48%	0	-41.6	1.79%	0	1.9	51	0

21	May_21_2014	32.51	31.44	31.01	31.02			31.25(1.59%)	DP	OpenShort	-75	0.3	-11	-10000	-0	-43	4.73	42%	-0.06	-57.7	1.66%	0	-0.3	43	0
22	May_20_2014	32.53	31.5	30.94	31.03			30.77(-0.99%)	DT	OpenShort	-75	-0.4	-20	-10000	-6	-63	4.34	42%	-0.12	-60.9	1.66%	0	-1	38	0
23	May_19_2014	32.57	31.59	31.03	31.19			31.07(1.71%)	DT	HoldShort	-50	-0.2	-10	-10000	5	-54	4.56	42%	-0.12	-58.8	1.67%	0	-0.7	42	0
24	May_16_2014	32.61	31.67	31.15	31.06			30.55(-2.84%)	DT	OpenShort	-75	-0.7	-17	-10000	-3	-60	7.41	40%	-0.12	-64.8	1.67%	0	-1.6	40	0
25	May_15_2014	32.65	31.77	31.31	31.15			31.45(0.38%)	DP	OpenShort	-65	0.4	-8	-10000	6	-48	5.31	43%		-67.7	1.63%	0	-0.5	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.