Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220907	MSTR	Hourly	Intraday	$209.79	$218.79	2.81%	4.41%	7.22%	-1.2	3.27%	-1.95%	-8.69%	Chart
2	20220701	NUGT	Hourly	Intraday	$33.73	$36.25	-1.8%	7.33%	5.53%	-1.3	$-10.43%	-2.21%	-6.67%	Chart
3	20220617	APPN	Hourly	Intraday	$41.45	$41.67	5.69%	0.56%	6.25%	-1.2	31.08%	-2.39%	-5.6%	Chart
4	20220513	ABNB	Hourly	Intraday	$121.23	$121.16	5.34%	-0.06%	5.28%	-1.3	$-7.07%	-2.43%	-7.93%	Chart
5	20220513	NVCR	Hourly	Intraday	$63.9	$65.27	5.45%	2.25%	7.7%	-1.1	14.24%	-2.53%	-7.38%	Chart
6	20220513	TSLA	Hourly	Intraday	$762.59	$768.8	4.89%	0.85%	5.74%	-1.3	$-13.65%	-2.55%	-6.47%	Chart
7	20220512	CRSP	Hourly	Intraday	$44.4	$46.09	1.93%	3.88%	5.81%	-1.2	22.24%	-2.23%	-7.9%	Chart
8	20220510	BEAM	Hourly	Intraday	$36.74	$35.93	10.73%	-2.44%	8.29%	-1.2	$-6.04%	-2.17%	-8.75%	Chart
9	20220502	ARKG	Hourly	Intraday	$34.44	$35.76	1.47%	3.89%	5.36%	-1.3	$-17.2%	-2.05%	-6.48%	Chart
10	20220428	TNA	Hourly	Intraday	$47.59	$49.42	1.56%	3.9%	5.46%	-1.4	$-8.05%	-2.52%	-6.63%	Chart
11	20220316	FVRR	Hourly	Intraday	$62.66	$64.65	5.06%	3.34%	8.4%	-0.9	14.9%	-2.13%	-7.12%	Chart
12	20220309	PDD	Hourly	Intraday	$41.79	$43.35	4.42%	3.9%	8.32%	-1.2	$-1.75%	-2.52%	-7.11%	Chart
13	20220309	EDC	Hourly	Intraday	$51.44	$53.17	4.81%	3.52%	8.33%	-1.3	2.58%	-2.86%	-7.47%	Chart
14	20220309	TWLO	Hourly	Intraday	$144.47	$145.04	5.34%	0.41%	5.75%	-1.2	$-0.65%	-2.81%	-6.74%	Chart
15	20220224	SHOP	Hourly	Intraday	$607.24	$663.98	-3.09%	9.05%	5.96%	-1.3	$-3.5%	-2.5%	-8.17%	Chart
16	20211215	NET	Hourly	Intraday	$133.88	$139.05	1.42%	3.92%	5.34%	-1.2	$-1.61%	-2.94%	-8.51%	Chart
17	20211207	VERI	Hourly	Intraday	$23.45	$23.41	7.67%	-0.19%	7.48%	-1	$-7.48%	-1.99%	-8.06%	Chart
18	20211207	AMC	Hourly	Intraday	$30.07	$31.04	4.45%	3.37%	7.82%	-1.2	$-21.07%	-1.93%	-7.8%	Chart
19	20211207	MSTR	Hourly	Intraday	$631.46	$628.85	5.89%	-0.44%	5.45%	-1.3	$-7.97%	-2.83%	-5.5%	Chart
20	20211207	SQ	Hourly	Intraday	$190.46	$189.51	5.98%	-0.53%	5.45%	-1.3	$-9.92%	-1.97%	-6.4%	Chart
21	20211206	BEEM	Hourly	Intraday	$21.52	$23.53	-1.06%	9.22%	8.16%	-1.2	$-3.57%	-2.52%	-8.41%	Chart
22	20211206	MELI	Hourly	Intraday	$1043.89	$1112.04	-1.12%	6.46%	5.34%	-1.2	6.08%	-2.16%	-7.57%	Chart
23	20211202	LABU	Hourly	Intraday	$38.44	$40.5	0.73%	5.4%	6.13%	-1.3	$-9.41%	-3.02%	-8.55%	Chart
24	20210708	KOSS	Hourly	Intraday	$19.32	$21.17	-3.4%	9.25%	5.85%	-1.3	$-10.01%	-1.96%	-6.86%	Chart
25	20210514	NOVA	Hourly	Intraday	$27.76	$28.75	3.58%	3.7%	7.28%	-1	0.63%	-2.2%	-6.91%	Chart
26	20210514	LMND	Hourly	Intraday	$65.67	$69.45	1.47%	5.84%	7.31%	-1.2	12.89%	-2.77%	-6.4%	Chart
27	20210507	APPS	Hourly	Intraday	$64.2	$65.34	5.61%	1.87%	7.48%	-1.2	$-9.43%	-2.74%	-5.69%	Chart
28	20210330	NIO	Hourly	Intraday	$35.09	$37.55	-1.18%	6.92%	5.74%	-0.9	$-0.75%	-1.92%	-6.14%	Chart
29	20210330	EH	Hourly	Intraday	$31.36	$35.54	-4.68%	12.7%	8.02%	-1	$-4.73%	-2.33%	-7.82%	Chart
30	20210325	ARCT	Hourly	Intraday	$39.63	$42.19	-0.48%	6.43%	5.95%	-1.4	$-4.52%	-2.74%	-6.73%	Chart
31	20210318	UVXY	Hourly	Intraday	$6.74	$71.4	-89.76%	98.27%	8.51%	-1.3	$-12.04%	-2.09%	-6.87%	Chart
32	20210309	BL	Hourly	Intraday	$109.32	$109.98	4.81%	0.64%	5.45%	-1.3	2.21%	-2.49%	-6.09%	Chart
33	20210309	MRNA	Hourly	Intraday	$128.67	$130.06	4.36%	1.13%	5.49%	-1.3	18.75%	-2.55%	-6.72%	Chart
34	20210309	RARE	Hourly	Intraday	$123.35	$124.49	6.97%	0.99%	7.96%	-1.1	3.61%	-2.56%	-6.37%	Chart
35	20210309	U	Hourly	Intraday	$97.86	$98.05	5.51%	0.2%	5.71%	-1.2	11.06%	-2.04%	-8.81%	Chart
36	20210301	EDIT	Hourly	Intraday	$46.1	$46.96	4.94%	1.96%	6.9%	-1.3	$-13.37%	-2.28%	-6.59%	Chart
37	20210301	BIGC	Hourly	Intraday	$62.03	$62.38	5.3%	0.59%	5.89%	-1.3	$-9.75%	-1.83%	-6.82%	Chart
38	20210226	RUN	Hourly	Intraday	$63.57	$62.47	9.74%	-1.91%	7.83%	-1.2	$-16.26%	-1.84%	-5.39%	Chart
39	20210224	BE	Hourly	Intraday	$28.13	$30.07	-0.6%	6.85%	6.25%	-1.4	$-11.51%	-1.93%	-6.47%	Chart
40	20210104	MRNA	Hourly	Intraday	$106.02	$111.73	1.48%	5.47%	6.95%	-1.3	4.95%	-2.07%	-6.33%	Chart
41	20201209	LABD	Hourly	Intraday	$26.29	$28.34	-1.39%	7.69%	6.3%	-1.4	$-15.74%	-2.19%	-8.91%	Chart
42	20200910	OSTK	Hourly	Intraday	$79.04	$74.42	14.87%	-6.72%	8.15%	-1.1	$-3.09%	-2.07%	-7.12%	Chart
43	20200902	BNTX	Hourly	Intraday	$55.43	$62	-3.98%	11.38%	7.4%	-1.1	$-1.19%	-1.87%	-7.11%	Chart
44	20200610	ARCT	Hourly	Intraday	$30.12	$31.54	1.69%	4.79%	6.48%	-1.1	23.27%	-2.87%	-7.04%	Chart
45	20200521	SOXS	Hourly	Intraday	$7.43	$94.44	-91.53%	99.19%	7.66%	-1.3	$-10.55%	-2.48%	-7.49%	Chart
46	20200519	TZA	Hourly	Intraday	$30.82	$31.78	2.87%	3.2%	6.07%	-0.9	$-26.18%	-2.06%	-6.71%	Chart
47	20200430	EDZ	Hourly	Intraday	$0	$37.18	-100%	105.9%	5.9%	-1.1	3.6%	-1.93%	-7.07%	Chart
48	20200331	SOXS	Hourly	Intraday	$16.28	$208.44	-91.67%	98.3%	6.63%	-1.2	$-22.11%	-2.38%	-6.93%	Chart
49	20200325	MO	Hourly	Intraday	$33.22	$34.37	2.59%	3.56%	6.15%	-1.3	9.43%	-2.28%	-6.25%	Chart
50	20200324	PEP	Hourly	Intraday	$110.83	$113.71	5.29%	2.74%	8.03%	-1.1	5.23%	-2.4%	-5.82%	Chart
51	20200324	BMY	Hourly	Intraday	$48.38	$49.24	4.27%	1.85%	6.12%	-1.2	13.2%	-1.96%	-6.8%	Chart
52	20200324	NTAP	Hourly	Intraday	$37.79	$38.28	7.21%	1.4%	8.61%	-0.9	8.87%	-1.93%	-7.32%	Chart
53	20200324	MNST	Hourly	Intraday	$53.27	$53.75	4.33%	0.94%	5.27%	-1.3	4.63%	-2.18%	-6.18%	Chart
54	20200324	FE	Hourly	Intraday	$34.97	$35.48	5.36%	1.54%	6.9%	-1.2	12.94%	-2.54%	-8.75%	Chart
55	20200318	ALLK	Hourly	Intraday	$0	$53.27	-100%	108.12%	8.12%	-1.1	$-4.47%	-1.95%	-6.41%	Chart
56	20200317	SDY	Hourly	Intraday	$0	$83.55	-100%	108.07%	8.07%	-1.3	$-9.98%	-2.16%	-6.46%	Chart
57	20200317	XLK	Hourly	Intraday	$72.9	$77.5	0.47%	6.34%	6.81%	-1.3	0.14%	-2.52%	-6.18%	Chart
58	20200317	VYM	Hourly	Intraday	$67.32	$71.61	0.64%	6.42%	7.06%	-1.3	$-7.53%	-2.17%	-6.68%	Chart
59	20200317	SNPS	Hourly	Intraday	$113.05	$119.61	0.15%	5.81%	5.96%	-1.4	0.67%	-2.47%	-6.57%	Chart
60	20200317	ARNA	Hourly	Intraday	$0	$39.22	-100%	107.95%	7.95%	-1.3	6.86%	-2.5%	-7.33%	Chart
61	20200317	QCOM	Hourly	Intraday	$64.07	$68.9	-0.76%	7.48%	6.72%	-1.3	$-5.04%	-2.77%	-5.99%	Chart
62	20200317	IYT	Hourly	Intraday	$0	$135.28	-100%	106.69%	6.69%	-1.3	0.35%	-2.56%	-8.55%	Chart
63	20200317	SKYY	Hourly	Intraday	$0	$49.32	-100%	107.22%	7.22%	-1.3	7.81%	-2.65%	-7.43%	Chart
64	20200317	MSFT	Hourly	Intraday	$137.14	$146.53	1.26%	6.94%	8.2%	-1.1	1.22%	-1.95%	-5.88%	Chart
65	20200317	INFO	Hourly	Intraday	$51.96	$54.95	1.46%	5.84%	7.3%	-1.4	6.1%	-2.19%	-8.88%	Chart
66	20200317	BKNG	Hourly	Intraday	$1297.63	$1369.76	1.03%	5.62%	6.65%	-1.2	$-7.99%	-2.72%	-8.62%	Chart
67	20200303	UGAZ	Hourly	Intraday	$0	$37.22	-100%	107.7%	7.7%	-1	19.75%	-2.07%	-5.63%	Chart
68	20191015	CGC	Hourly	Intraday	$0	$20.1	-100%	106.57%	6.57%	-1.1	5.22%	-2.49%	-7.28%	Chart
69	20190912	DRIP	Hourly	Intraday	$0	$65.92	-100%	106.72%	6.72%	-1.4	$-15.4%	-2.98%	-6.28%	Chart
70	20190911	ENPH	Hourly	Intraday	$0	$24.72	-100%	106.19%	6.19%	-1.4	1.94%	-2.51%	-6%	Chart
71	20190719	INPX	Hourly	Intraday	$0	$20.5	-100%	107.79%	7.79%	-1.2	$-15.98%	-2.62%	-8.02%	Chart
72	20181226	CRSP	Hourly	Intraday	$0	$26.31	-100%	107.74%	7.74%	-1.3	6.5%	-2.41%	-6.9%	Chart
73	20181226	SAGE	Hourly	Intraday	$0	$88.97	-100%	106.46%	6.46%	-1.2	0.4%	-2.17%	-5.83%	Chart
74	20181025	FTCH	Hourly	Intraday	$0	$20.19	-100%	107.68%	7.68%	-1.1	8.96%	-2.66%	-7.97%	Chart
75	20181025	TNA	Hourly	Intraday	$0	$60.57	-100%	106.3%	6.3%	-1.3	8.6%	-2.56%	-8.61%	Chart
76	20180522	DRIP	Hourly	Intraday	$0	$26.04	-100%	107.03%	7.03%	-1.2	1.61%	-1.93%	-7.89%	Chart
77	20180312	UVXY	Hourly	Intraday	$0	$726.5	-100%	106.29%	6.29%	-1.1	12.87%	-2.55%	-8.3%	Chart
78	20170801	DWT	Hourly	Intraday	$0	$26.9	-100%	105.78%	5.78%	-1.4	0.86%	-1.91%	-6.8%	Chart
79	20170606	UGAZ	Hourly	Intraday	$0	$1479	-100%	106.63%	6.63%	-1.4	$-8.86%	-2.23%	-6.59%	Chart
80	20170510	OPGN	Hourly	Intraday	$0	$423.1	-100%	106.23%	6.23%	-1.4	$-5.46%	-2.77%	-6.3%	Chart
81	20170505	NUGT	Hourly	Intraday	$0	$147.9	-100%	106.59%	6.59%	-1.2	17%	-2%	-6.19%	Chart
82	20160329	AIM	Hourly	Intraday	$0	$68.43	-100%	108%	8%	-1.3	$-0.61%	-2.68%	-5.81%	Chart
83	20160212	SGEN	Hourly	Intraday	$0	$28.64	-100%	105.92%	5.92%	-1.2	6.56%	-2.22%	-6.5%	Chart
84	20160129	ALNY	Hourly	Intraday	$0	$68.94	-100%	105.77%	5.77%	-1.2	$-4.86%	-1.98%	-6.44%	Chart
85	20160120	BLUE	Hourly	Intraday	$0	$44.22	-100%	105.69%	5.69%	-1.3	$-3.82%	-2.44%	-7.08%	Chart
86	20151023	BLPH	Hourly	Intraday	$0	$47.55	-100%	108.56%	8.56%	-0.8	$-1.58%	-2.84%	-7.22%	Chart
87	20151009	ILMN	Hourly	Intraday	$0	$147.77	-100%	105.27%	5.27%	-1.2	1.66%	-2.09%	-6.95%	Chart
88	20150827	FAS	Hourly	Intraday	$0	$28.18	-100%	107.54%	7.54%	-1.1	$-7.39%	-2.65%	-5.79%	Chart
89	20150818	JDST	Hourly	Intraday	$0	$196800	-100%	106.72%	6.72%	-1.3	19.72%	-2.61%	-7.28%	Chart
90	20150713	JNUG	Hourly	Intraday	$0	$1542	-100%	107.38%	7.38%	-1.1	$-48.38%	-2.89%	-8.79%	Chart
91	20141028	NUGT	Hourly	Intraday	$0	$774	-100%	105.62%	5.62%	-1.1	$-42.95%	-1.86%	-6.28%	Chart
92	20140530	JNUG	Hourly	Intraday	$0	$15250	-100%	105.83%	5.83%	-1.1	7.99%	-2.64%	-6.51%	Chart
93	20140512	TWTR	Hourly	Intraday	$0	$33.94	-100%	105.9%	5.9%	-1.1	$-5.51%	-2.9%	-6.18%	Chart
Total return: 627.46%
Avg positive open return: 4.29(48%)   Avg negative open return: -74.93(52%)
Avg positive intraday return: 47.02(92%)   Avg negative intraday return: -1.76(8%)
Avg positive next week return: 8.46(47%)   Avg negative next week return: -10.13(53%)