|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $221.9900 One month high (close): $256.4400
NSC Daily Change: -1.14% Daily StdDev 1.66% NSC EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $221.99(-1.14%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 239.79 | 234.16 | 225.56(-0.19) | 224(-0.13) | 223.49(-0.29) | 221.1 | -2.2 | | -21 | 26(1.3) | -50 | [-11] | [-30] | [-26] | -95 | -78 | DT | -1.1 | OpenShort? | | (-12) | -18 | -56 | -11 | -20 | -2,5 | 27 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224(hourly_sma_10 1.31%) 225.56(hourly_sma_20 2.02%) 234.16(daily_ema_10 5.91%) 239.79(daily_ema_20 8.45%)
|
| | | 2 | Feb/22 | 14 | 239.79 | 234.16 | 225.99(-0.17) | 224.3(-0.06) | 224.13(-0.19) | 223.26 | -1.9 | | -21 | 25(-2) | -50 | [-10] | [-22] | [-12] | -71 | 9 | DT | -0.4 | OpenShort | | (-8) | -11 | -31 | -1 | -16 | -1.3,12 | 27 | | 3 | Feb/22 | 13 | 239.79 | 234.16 | 226.37(-0.16) | 224.43(-0.04) | 224.56(0.05) | 224.47 | -1.8 | | -21 | 27(-3.1) | -50 | [-10] | [-7] | [-2] | -58 | 101 | DT | -0 | OpenShort | | (-9) | 3 | -9 | 3 | 10 | -0.8,12 | 27 | | 4 | Feb/22 | 12 | 239.79 | 234.16 | 226.74(-0.2) | 224.53(-0.04) | 224.44(0.02) | 224.82 | -1.7 | | -21 | 30(-4.7) | -50 | [-12] | [-9] | [10] | -61 | 134 | DP | 0.1 | OpenShort | | (-10) | 1 | 26 | -1 | 18 | -0.8,9 | 27 | | 5 | Feb/22 | 11 | 239.79 | 234.16 | 227.19(-0.26) | 224.61(-0.17) | 224.4(-0.06) | 223.81 | -1.9 | | -21 | 34(-4.8) | -50 | [-16] | [-19] | [-1] | -68 | 108 | DT | -0.2 | OpenShort | | (-13) | -4 | -6 | 2 | 8 | -1.1,10 | 27 | | | | |
| 6 | Feb/22 | 10 | 239.79 | 234.16 | 227.79(-0.27) | 225(-0.18) | 224.4(-0) | 224.06 | -1.8 | | -21 | 39(-3.7) | -50 | [-16] | [-15] | [-12] | -67 | 124 | DT | -0.1 | OpenShort | | (-16) | -0 | -37 | 3 | 5 | -1.1,11 | 27 | | 7 | Feb/22 | 9 | 239.79 | 234.16 | 228.4(-0.22) | 225.4(-0.11) | 224.54(0.1) | 225.52 | -1.7 | | -21 | 43(-3.7) | -50 | [-13] | [-7] | [17] | -57 | 128 | DP | 0.3 | OpenShort? | | (-14) | 6 | 39 | 9 | 20 | -0.8,13 | 27 | | 8 | Feb/21 | 15 | 241.5 | 236.75 | 228.91(-0.23) | 225.64(-0.22) | 224.31(-0.14) | 224.03 | -2.1 | | -18 | 47(-2.4) | -50 | [-14] | [-24] | [-5] | -75 | -5 | DT | -0.1 | HoldShort? | | (-16) | -8 | -16 | 5 | -4 | -1.2,5 | 33 | | 9 | Feb/21 | 14 | 241.5 | 236.75 | 229.44(-0.27) | 226.14(-0.18) | 224.63(-0.08) | 224.67 | -2.1 | | -18 | 49(-2.7) | -50 | [-16] | [-20] | [4] | -75 | 53 | DP | 0 | OpenShort | | (-13) | -5 | 10 | 5 | -7 | -1.2,5 | 33 | | 10 | Feb/21 | 13 | 241.5 | 236.75 | 230.07(-0.27) | 226.54(-0.25) | 224.81(-0.28) | 224.28 | -2.1 | | -18 | 52(-0.2) | -50 | [-16] | [-34] | [2] | -83 | -39 | DP | -0.1 | OpenShort | | (-17) | -17 | 10 | 2 | -16 | -1.4,2 | 33 | | | | |
| 11 | Feb/21 | 12 | 241.5 | 236.75 | 230.69(-0.29) | 227.11(-0.25) | 225.45(-0.36) | 223.89 | -2.2 | | -18 | 52(1.4) | -50 | [-18] | [-39] | [-10] | -90 | -80 | DT | -0.4 | OpenShort | | (-17) | -22 | -20 | 2 | -20 | -1.6,0 | 33 | | 12 | Feb/21 | 11 | 241.5 | 236.75 | 231.35(-0.27) | 227.68(-0.27) | 226.26(-0.31) | 224.67 | -2.1 | | -18 | 51(1.1) | -50 | [-16] | [-36] | [-10] | -90 | -88 | DT | -0.4 | OpenShort | | (-16) | -19 | -22 | -1 | -20 | -1.6,0 | 33 | | 13 | Feb/21 | 10 | 241.5 | 236.75 | 231.98(-0.24) | 228.3(-0.3) | 226.97(-0.32) | 225.56 | -2 | | -18 | 49(2.5) | -50 | [-15] | [-37] | [-3] | -90 | -111 | DT | -0.4 | OpenShort | | (-16) | -19 | -5 | 0 | -20 | -1.6,0 | 33 | | 14 | Feb/21 | 9 | 241.5 | 236.75 | 232.54(-0.15) | 228.98(-0.34) | 227.71(-0.25) | 225.73 | -1.9 | | -18 | 47(3.6) | -50 | [-9] | [-33] | [-17] | -95 | -200 | DT | -0.5 | OpenShort? | | (-14) | -15 | -45 | -2 | -20 | -1.8,0 | 33 | | 15 | Feb/17 | 15 | 243.12 | 239 | 232.88(-0.07) | 229.76(-0.35) | 228.27(-0.21) | 227.53 | -2 | | -16 | 43(0.6) | -50 | [-4] | [-30] | [-1] | -88 | -213 | DT | -0.2 | HoldShort? | | (-7) | -13 | -6 | -0 | 8 | -1.5,0 | 45 | | | | |
| 16 | Feb/17 | 14 | 243.12 | 239 | 233.05(-0.09) | 230.57(-0.36) | 228.75(-0.16) | 227.78 | -2 | | -16 | 43(2.9) | -50 | [-6] | [-27] | [-5] | -90 | -176 | DT | -0.3 | OpenShort | | (-4) | -10 | -11 | 1 | -12 | -1.6,0 | 45 | | 17 | Feb/17 | 13 | 243.12 | 239 | 233.27(-0.1) | 231.4(-0.34) | 229.12(-0.23) | 228.23 | -1.9 | | -16 | 40(2.8) | -50 | [-6] | [-31] | [-8] | -90 | -175 | DT | -0.3 | OpenShort | | (-5) | -14 | -17 | -1 | -20 | -1.6,0 | 45 | | 18 | Feb/17 | 12 | 243.12 | 239 | 233.51(-0.15) | 232.2(-0.23) | 229.65(-0.26) | 228.92 | -1.8 | | -16 | 37(1.7) | -50 | [-9] | [-30] | [-3] | -87 | -111 | DT | -0.3 | OpenShort | | (-5) | -16 | 1 | 3 | -20 | -1.6,3 | 45 | | 19 | Feb/17 | 11 | 243.12 | 239 | 233.86(-0.17) | 232.73(-0.37) | 230.25(-0.44) | 228.9 | -1.8 | | -16 | 35(2.3) | -50 | [-10] | [-46] | [-14] | -92 | -146 | DT | -0.5 | OpenShort | | (-10) | -27 | -28 | -6 | -20 | -1.8,3 | 45 | | 20 | Feb/17 | 10 | 243.12 | 239 | 234.26(-0.18) | 233.6(-0.26) | 231.27(-0.44) | 230.03 | -1.7 | | -16 | 33(-0.6) | -50 | [-11] | [-43] | [-1] | -87 | -105 | DT | -0.5 | HoldShort | | (-9) | -27 | 16 | -14 | -20 | -1.6,3 | 45 | | | | |
| 21 | Feb/17 | 9 | 243.12 | 239 | 234.69(-0.22) | 234.22(-0.34) | 232.3(-0.59) | 229.4 | -1.7 | | -16 | 34(2) | -50 | [-13] | [-55] | [-23] | -95 | -153 | DT | -1.1 | OpenShort? | | (-13) | -36 | -38 | -27 | -20 | -2,5 | 45 | | 22 | Feb/16 | 15 | 244.43 | 241.41 | 235.21(-0.19) | 235.01(-0.28) | 233.69(-0.46) | 230.92 | -1.9 | | -13 | 32(-3.1) | -50 | [-12] | [-45] | [-19] | -73 | -100 | DT | -1.1 | OpenShort? | | (-11) | -28 | -27 | -27 | -20 | -1.7,20 | 45 | | 23 | Feb/16 | 14 | 244.43 | 241.41 | 235.66(-0.18) | 235.67(-0.19) | 234.77(-0.2) | 232.02 | -1.7 | | -13 | 35(-1.3) | -50 | [-11] | [-26] | [-24] | -44 | -13 | DT | -1.1 | OpenShort | | (-10) | -12 | -47 | -15 | -20 | -1.5,44 | 45 | | 24 | Feb/16 | 13 | 244.43 | 241.41 | 236.09(-0.16) | 236.12(0.05) | 235.24(-0.31) | 233.91 | -1.5 | | -13 | 36(-2.8) | -50 | [-10] | [-25] | [-21] | -13 | -3 | DT | -0.5 | OpenShort | | (-9) | -19 | -44 | -5 | -20 | -0.9,60 | 45 | | 25 | Feb/16 | 12 | 244.43 | 241.41 | 236.47(-0.11) | 236.01(0.2) | 235.96(-0.08) | 235.69 | -1.2 | | -13 | 39(-2.6) | -50 | [-7] | [-5] | [-4] | 8 | 66 | DT | -0.1 | OpenShort | | (-8) | -5 | -6 | 9 | -20 | -0.3,65 | 45 | | | | |
| 26 | Feb/16 | 11 | 244.43 | 241.41 | 236.74(-0.06) | 235.53(0.18) | 236.15(-0.06) | 235.93 | -1.2 | | -13 | 41(-0.6) | -50 | [-4] | [-4] | [-4] | 2 | 17 | DT | -0.1 | OpenShort | | (-7) | -4 | -6 | -3 | -20 | -0.3,59 | 45 | | 27 | Feb/16 | 10 | 244.43 | 241.41 | 236.89(-0.13) | 235.11(0.11) | 236.29(-0.15) | 236.18 | -1.2 | | -13 | 42(-2.2) | -50 | [-8] | [-13] | [15] | 2 | 68 | DP | -0 | OpenShort | | (-4) | -9 | 44 | 0 | 2 | -0.2,57 | 45 | | 28 | Feb/16 | 9 | 244.43 | 241.41 | 237.2(-0.16) | 234.85(-0.06) | 236.64(-0.15) | 234.4 | -1.4 | | -13 | 44(-1.8) | -50 | [-10] | [-18] | [-26] | -19 | 9 | DT | -0.7 | OpenShort? | | (-9) | -9 | -75 | -6 | 2 | -0.9,54 | 45 | | 29 | Feb/15 | 15 | 245.48 | 243.9 | 237.58(-0.09) | 234.99(0.03) | 237(0.4) | 237.48 | -1.2 | | -8 | 46(-6) | -30 | [-6] | [21] | [13] | 12 | 202 | UR | 0.1 | SmallShort? | | (-6) | 24 | 18 | 8 | 20 | -0,62 | 49 | | 30 | Feb/15 | 14 | 245.48 | 243.9 | 237.8(-0.09) | 234.92(-0.1) | 236.05(0.49) | 236.73 | -1.3 | | -8 | 52(-1) | -35 | [-6] | [24] | [7] | 2 | 191 | UR | 0.2 | SmallShort | | (-7) | 31 | -3 | 14 | 20 | -0.3,59 | 49 | | | | |
| 31 | Feb/15 | 13 | 245.48 | 243.9 | 238.02(-0.1) | 235.15(-0.11) | 234.91(0.41) | 236.87 | -1.3 | | -8 | 53(-1.1) | -50 | [-6] | [18] | [6] | -1 | 171 | UR | 0.6 | SmallShort | | (-5) | 26 | -13 | 28 | 20 | -0.3,57 | 49 | | 32 | Feb/15 | 12 | 245.48 | 243.9 | 238.26(-0.06) | 235.41(-0.09) | 233.96(0.42) | 237.39 | -1.2 | | -8 | 54(-0.6) | -10 | [-4] | [20] | [19] | -12 | 141 | UR | 1 | SmallShort | | (-5) | 26 | 21 | 34 | 20 | -0.2,43 | 49 | | 33 | Feb/15 | 11 | 245.48 | 243.9 | 238.41(-0.05) | 235.62(-0.18) | 232.99(0.01) | 236.52 | -1.4 | | -8 | 55(0.3) | 10 | [-3] | [-8] | [40] | -40 | -23 | RG | 1 | SmallShort | | (-5) | 1 | 92 | 25 | 20 | -0.5,23 | 49 | | 34 | Feb/15 | 10 | 245.48 | 243.9 | 238.54(-0.17) | 236.05(-0.41) | 232.96(-0.43) | 232.79 | -1.9 | | -8 | 54(5.4) | -50 | [-11] | [-45] | [16] | -84 | -172 | DP | -0 | OpenShort | | (-8) | -27 | 45 | 15 | -20 | -1.6,6 | 49 | | 35 | Feb/15 | 9 | 245.48 | 243.9 | 238.94(-0.19) | 237.01(-0.4) | 233.96(-0.61) | 230.96 | -2.2 | | -8 | 49(6.5) | -50 | [-12] | [-56] | [-16] | -113 | -288 | DT | -0.9 | HoldShort? | | (-12) | -38 | -27 | 1 | -20 | -2.5,0 | 49 | | | | |
| 36 | Feb/14 | 12 | 246.3 | 244.98 | 239.4(-0.2) | 237.95(-0.31) | 235.39(-0.63) | 232.04 | -2.1 | | -9 | 43(9.3) | -50 | [-13] | [-55] | [-17] | -115 | -263 | DT | -1.2 | HoldShort | | (-12) | -39 | -22 | -2 | -20 | -2.6,0 | 44 | | 37 | Feb/14 | 11 | 246.3 | 244.98 | 239.88(-0.2) | 238.69(-0.38) | 236.89(-0.6) | 232.94 | -2 | | -9 | 33(9.2) | -50 | [-13] | [-55] | [-37] | -128 | -236 | DT | -1.8 | HoldShort | | (-10) | -38 | -80 | -19 | -20 | -3.1,0 | 44 | | 38 | Feb/14 | 10 | 246.3 | 244.98 | 240.36(-0.13) | 239.6(-0.21) | 238.32(-0.3) | 236.22 | -1.5 | | -9 | 24(0.4) | -50 | [-8] | [-30] | [-12] | -115 | -111 | DT | -1.3 | CloseShort | | (-8) | -19 | -14 | -22 | -20 | -2.6,0 | 44 | | 39 | Feb/14 | 9 | 246.3 | 244.98 | 240.68(-0.19) | 240.1(-0.24) | 239.04(-0.42) | 236.81 | -1.4 | | -9 | 24(0.8) | -50 | [-12] | [-40] | [-26] | -109 | -68 | DT | -1.4 | CloseShort? | | (-9) | -26 | -52 | -26 | -20 | -2.5,4 | 44 | | 40 | Feb/13 | 15 | 247.38 | 246.15 | 241.13(-0.17) | 240.67(-0.1) | 240.06(-0.19) | 238.96 | -1.3 | | -6 | 23(-8.5) | -50 | [-11] | [-18] | [-9] | -72 | 42 | DT | -0.7 | OpenShort? | | (-8) | -12 | -10 | -18 | -20 | -1.4,13 | 37 | | | | |
| 41 | Feb/13 | 14 | 247.38 | 246.15 | 241.55(-0.15) | 240.9(-0.1) | 240.06(-0) | 239.37 | -1.3 | | -6 | 31(-3.2) | -50 | [-10] | [-6] | [-7] | -48 | 75 | DT | -0.6 | OpenShort | | (-10) | -0 | -11 | -7 | -20 | -1.1,30 | 37 | | 42 | Feb/13 | 13 | 247.38 | 246.15 | 241.92(-0.12) | 241.13(-0.03) | 240.53(-0.14) | 239.85 | -1.2 | | -6 | 35(-2.1) | -50 | [-8] | [-12] | [-9] | -32 | 4 | DT | -0.3 | OpenShort | | (-8) | -9 | -21 | 2 | -20 | -1,43 | 37 | | 43 | Feb/13 | 12 | 247.38 | 246.15 | 242.22(-0.13) | 241.2(0.07) | 240.87(-0.14) | 240.75 | -1.1 | | -6 | 37(-2.8) | -50 | [-8] | [-9] | [-5] | -17 | 44 | DT | -0.1 | OpenShort | | (-7) | -9 | -14 | 14 | -20 | -0.6,48 | 37 | | 44 | Feb/13 | 11 | 247.38 | 246.15 | 242.53(-0.09) | 241.04(0.08) | 241.2(-0.02) | 241.36 | -1 | | -6 | 39(-2.1) | -45 | [-6] | [-1] | [1] | -27 | 44 | DP | 0.1 | OpenShort | | (-7) | -1 | 3 | 1 | -5 | -0.5,36 | 37 | | 45 | Feb/13 | 10 | 247.38 | 246.15 | 242.76(-0.09) | 240.85(0.03) | 241.25(0.05) | 241.25 | -1 | | -6 | 42(-1.7) | -15 | [-6] | [2] | [17] | -37 | 53 | UR | 0 | SmallShort | | (-6) | 3 | 49 | -2 | 10 | -0.6,28 | 37 | | | | |
| 46 | Feb/13 | 9 | 247.38 | 246.15 | 242.97(-0.17) | 240.77(-0.12) | 241.13(-0.25) | 239.22 | -1.3 | | -6 | 43(1) | -50 | [-11] | [-23] | [-24] | -60 | -30 | DT | -0.7 | OpenShort? | | (-8) | -16 | -61 | -7 | -20 | -1.4,25 | 37 | | 47 | Feb/10 | 15 | 248.16 | 246.16 | 243.39(-0.09) | 241.06(-0.02) | 241.74(0.1) | 241.78 | -1 | | -6 | 42(-1.2) | -45 | [-6] | [4] | [-0] | -30 | 57 | RG | 0 | Wait? | | (-6) | 6 | -10 | 7 | 20 | -0.6,35 | 38 | | 48 | Feb/10 | 14 | 248.16 | 246.16 | 243.62(-0.1) | 241.12(-0.06) | 241.51(0.27) | 242.22 | -1 | | -6 | 43(-1.4) | -30 | [-6] | [13] | [4] | -30 | 119 | UR | 0.3 | SmallShort | | (-5) | 17 | 6 | -10 | 20 | -0.5,33 | 38 | | 49 | Feb/10 | 13 | 248.16 | 246.16 | 243.87(-0.08) | 241.26(-0.13) | 240.87(0.18) | 241.96 | -1 | | -6 | 45(0) | -25 | [-5] | [6] | [8] | -38 | 54 | UR | 0.4 | SmallShort | | (-6) | 11 | 18 | -13 | 20 | -0.7,30 | 38 | | 50 | Feb/10 | 12 | 248.16 | 246.16 | 244.07(-0.09) | 241.58(-0.26) | 240.44(0.01) | 241.2 | -1.1 | | -6 | 45(1) | -50 | [-6] | [-9] | [-2] | -50 | -21 | DT | 0.3 | OpenShort | | (-6) | 1 | -8 | -17 | 20 | -1,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|