Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NSC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



NSC Trading Signals: Hourly Price Forecast and Prediction

(Norfolk Southern Corporation)


One month low (close): $275.8100      One month high (close): $297.7100

NSC Daily Change: 0.41%   Daily StdDev 1.3%   NSC EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $279.21(0.41%)

Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)  

NSC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.6

Sample size 38   Avg positive next hour return: 0.68%(47%)   Avg negative next hour return: -0.7%(53%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2015   289.53  286.37  279.52(-0.06 281.54(0.08 283.05(-0.19280.9-1.4    -949(-2.8)-50[-5][-16][-21]3563DT-0.7OpenShort?    (-1)-15-46-14-200.4,7534

Daily Trend: %
Up Forces: 281.54(hourly_sma_10 0.23%)  
Down Forces: 279.52(hourly_sma_20 -0.49%)  
Support Levels:
Resistance Levels: 286.37(daily_ema_10 1.95%)   289.53(daily_ema_20 3.07%)  
 
2Jan/2014   289.53  286.37  279.7(-0.09 281.31(0.17 283.58(0.01282.63-1.1    -952(-5.6)-50[-7][2][-7]63194RG-0.3Wait    (-3)1-20-1-10.9,9034
3Jan/2013   289.53  286.37  279.94(-0.07 280.83(0.23 283.55(0.35283.39-1    -958(-4.9)-50[-5][31][-5]70280RG-0Wait    (-6)27-2612140.9,9734
4Jan/2012   289.53  286.37  280.15(-0.06 280.18(0.19 282.57(0.47284.36-0.8    -963(-3.9)-45[-5][39][12]78331UR0.5SmallShort    (-5)361022201.1,10034
5Jan/2011   289.53  286.37  280.32(-0.09 279.64(0.31 281.24(0.44283.99-0.9    -966(-5.6)-50[-7][41][14]66333UR0.7SmallShort    (-5)341433200.9,9334
 
6Jan/2010   289.53  286.37  280.57(-0.08 278.78(0.35 280.02(0.42283.44-1    -972(-4.5)-40[-6][41][16]35289UR0.8SmallShort    (-8)322426200.6,7034
7Jan/209   289.53  286.37  280.79(-0.12 277.82(0.26 278.84(0.26282.53-1.1    -977(-4.5)-50[-9][24][45]12248UR0.8SmallShort?    (-9)2011319200.4,5234
8Jan/1915   289.92  287.93  281.14(-0.18 277.11(0.08 278.11(0.12278.38-2    -781(-9.3)-50[-14][5][6]-33112UR0.1SmallShort?    (-14)913515-0.5,3031
9Jan/1914   289.92  287.93  281.64(-0.21 276.89(-0.08 277.78(-0.09277.92-2    -790(-3.6)-50[-16][-17][4]-4259DP0OpenShort    (-15)-72220-0.7,2631
10Jan/1913   289.92  287.93  282.24(-0.21 277.11(-0.14 278.04(0.17277.85-2    -794(-2.1)-50[-16][0][-1]-4595DT-0OpenShort    (-17)13-17620-0.8,2531
 
11Jan/1912   289.92  287.93  282.84(-0.2 277.5(-0.21 277.57(0.3278.46-1.9    -796(-2.1)-40[-15][8][11]-47127UR0.2SmallShort    (-16)2314520-0.8,2331
12Jan/1911   289.92  287.93  283.4(-0.2 278.08(-0.33 276.75(0.26277.95-2    -798(-0.4)-35[-15][-0][18]-4978UR0.2SmallShort    (-17)20321420-0.9,2431
13Jan/1910   289.92  287.93  283.98(-0.25 279(-0.4 276.75(0) 276.78-2.2    -799(1.9)-50[-19][-24][-17]-622DT0.1OpenShort    (-18)0-651420-1.2,1831
14Jan/199   289.92  287.93  284.68(-0.2 280.13(-0.31 276.03(-0.05279.17-1.8    -797(0.2)-15[-15][-23][41]-620DP0.6OpenShort?    (-16)-41041820-1,1331
15Jan/1815   290.2  289.66  285.24(-0.26 281(-0.47 276.17(-0.44275.39-2.8    -696(-4)-50[-20][-60][5]-91-200DP-0.1OpenShort?    (-21)-341911-20-1.7,233
 
16Jan/1814   290.2  289.66  285.97(-0.24 282.34(-0.5 277.4(-0.71274.69-2.9    -6100(12.6)-50[-18][-82][-4]-103-327BT-0.5OpenLong    (-22)-5457-20-2.1,033
17Jan/1813   290.2  289.66  286.65(-0.24 283.75(-0.5 279.38(-0.93274.53-3    -688(18.3)-50[-18][-99][-25]-115-412DT-1HoldShort    (-19)-71-476-20-2.6,033
18Jan/1812   290.2  289.66  287.35(-0.21 285.18(-0.43 282.01(-0.8276.25-2.6    -670(18.8)-50[-16][-85][-43]-125-381DT-1.6HoldShort    (-17)-61-1013-20-3,033
19Jan/1811   290.2  289.66  287.95(-0.14 286.41(-0.34 284.28(-0.55279.98-1.9    -651(12.8)-50[-11][-62][-24]-125-277DT-1.6HoldShort    (-11)-42-48-12-20-3,033
20Jan/1810   290.2  289.66  288.34(-0.12 287.39(-0.3 285.84(-0.56281.75-1.6    -638(14.7)-50[-9][-60][-34]-133-250DT-2HoldShort    (-8)-43-73-21-20-3.3,033
 
21Jan/189   290.2  289.66  288.7(-0.06 288.25(-0.16 287.44(-0.24284.5-1.1    -623(5.3)-50[-5][-29][-34]-135-150DT-2.4HoldShort?    (-5)-18-75-30-20-3.4,033
22Jan/1415   290.76  291.46  288.86(-0.01 288.72(-0.08 288.13(-0.08287.35-0.7    -118(-1.7)-20[-1][-11][-8]-90-59DT-0.8HoldShort?    (-2)-6-7-25-16-1.6,047
23Jan/1414   290.76  291.46  288.89(0.02 288.96(-0.1 288.37(-0.06287.62-0.7    -120(-3.3)-5[2][-11][-7]-71-80DR-0.8OpenShort    (-1)-5-8-18-12-1.4,1447
24Jan/1413   290.76  291.46  288.82(0.04 289.24(-0.09 288.55(-0.15287.95-0.6    -123(-4.9)-10[3][-17][-12]-45-114DR-0.6OpenShort    (2)-13-27-14-12-0.8,2547
25Jan/1412   290.76  291.46  288.7(0.08 289.51(-0.03 288.97(-0.02289-0.4    -128(-4.5)30[7][-3][0]-14-84RG0Wait    (5)-28-13-20.2,3147
 
26Jan/1411   290.76  291.46  288.48(0.07 289.59(0.01 289.03(-0.1288.71-0.4    -132(-5.8)15[6][-8][-4]-18-94DR-0.2OpenShort    (5)-85-25-200.2,2747
27Jan/1410   290.76  291.46  288.27(0.09 289.55(0.02 289.33(-0.05288.5-0.5    -138(-5.9)25[8][-3][-6]-2-103DR-0.5OpenShort    (6)-4-2-21-200.1,4647
28Jan/149   290.76  291.46  288(0.09 289.55(0)  289.48(-0.16288.55-0.5    -144(-6)-0[8][-13][-16]24-122DR-0.5OpenShort?    (7)-13-35-15-200.3,6647
29Jan/1315   290.88  292.38  287.73(0.1 289.49(0.07 289.93(-0.03289.89-0.2    250(-1.7)45[8][2][1]57-37UT-0OpenLong?    (10)-35-5-40.9,8456
30Jan/1314   290.88  292.38  287.45(0.03 289.28(0.04 290.03(-0.04289.68-0.3    252(1.1)5[2][-2][-3]6038DR-0.1OpenShort    (8)-3-6-810.9,8756
 
31Jan/1313   290.88  292.38  287.36(0.03 289.15(0.05 290.15(0.13289.92-0.2    251(1.4)15[2][12][2]7093UT-0.1OpenLong    (3)106-471.1,9256
32Jan/1312   290.88  292.38  287.27(-0.01 289.01(0.06 289.78(0.1289.7-0.3    249(-0.3)-20[-1][9][-7]73117RG-0Wait    (2)8-20-231.1,9556
33Jan/1311   290.88  292.38  287.29(0.01 288.83(0.15 289.5(0.16290.46-0.1    250(0.5)10[1][18][3]85142RG0.4Wait    (1)1301391.4,10056
34Jan/1310   290.88  292.38  287.27(-0.01 288.4(0.18 289.05(0.18290.45-0.1    249(-0.7)10[-1][21][6]82168UR0.6SmallShort    (1)14616121.4,9756
35Jan/139   290.88  292.38  287.29(-0.02 287.89(0.18 288.53(0.13290.21-0.1    250(-1.6)30[-2][16][23]79155UR0.7SmallShort?    (-1)105717181.3,9656
 
36Jan/1215   290.79  292.86  287.34(-0.11 287.38(0.14 288.16(-0.03288.06-0.6    351(-10)-35[-9][-0][-2]46138DT-0OpenShort?    (-5)-2-811-110.3,8857
37Jan/1214   290.79  292.86  287.67(-0.17 286.99(0.17 288.26(0.04288.35-0.5    361(-17.4)-30[-14][5][3]35210UR0SmallShort    (-9)359-20.2,8057
38Jan/1213   290.79  292.86  288.17(-0.18 286.5(0.18 288.15(0.14288.16-0.6    379(-13.3)-20[-14][14][5]27227UR0SmallShort    (-14)117133-0,7757
39Jan/1212   290.79  292.86  288.68(-0.16 285.98(0.13 287.74(0.17287.9-0.6    392(-8.6)-15[-13][14][0]13184RG0Wait    (-14)14-111418-0.2,6857
40Jan/1211   290.79  292.86  289.15(-0.17 285.61(0.02 287.24(0.22288.32-0.5    3101(-7.7)-5[-14][14][6]7208UR0.2SmallShort    (-13)18-51920-0.2,6257
 
41Jan/1210   290.79  292.86  289.63(-0.13 285.56(0.01 286.6(0.3288.51-0.5    3108(-3.9)15[-10][21][14]-11176UR0.4SmallShort    (-13)24171720-0.2,4457
42Jan/129   290.79  292.86  290.02(-0.14 285.54(-0.07 285.75(0.31287.86-0.6    3112(-2.9)30[-11][18][24]-28160UR0.4SmallShort?    (-11)25461420-0.4,3257
43Jan/1115   290.62  293.65  290.42(-0.15 285.75(-0.14 284.86(0.23286.12-0.9    5115(5.6)20[-12][8][11]-5169UR0.2SmallShort?    (-14)18201120-0.8,1956
44Jan/1114   290.62  293.65  290.85(-0.2 286.14(-0.19 284.22(0.08285.38-1.1    5110(-0.3)-0[-16][-7][6]-6241RG0.2Wait    (-13)671120-1,1356
45Jan/1113   290.62  293.65  291.44(-0.2 286.69(-0.21 283.98(-0.19285.13-1.1    5110(1.2)-10[-16][-29][11]-71-60DP0.2OpenShort    (-17)-1526116-1.2,956
 
46Jan/1112   290.62  293.65  292.03(-0.21 287.29(-0.37 284.51(-0.3284.16-1.3    5109(5.8)-30[-17][-44][8]-84-127DP-0.1OpenShort    (-17)-2417102-1.5,456
47Jan/1111   290.62  293.65  292.64(-0.21 288.37(-0.5 285.37(-0.44283.5-1.5    5103(7.7)-50[-17][-60][5]-94-204DP-0.4OpenShort    (-17)-35162-11-1.8,156
48Jan/1110   290.62  293.65  293.26(-0.23 289.81(-0.59 286.62(-0.6282.91-1.6    595(17)-50[-18][-77][-22]-105-266DT-0.8HoldShort    (-18)-48-35-35-20-2.2,056
49Jan/119   290.62  293.65  293.93(-0.18 291.52(-0.4 288.35(-0.36284.23-1.3    578(9.5)-50[-14][-49][-44]-113-235DT-1.1HoldShort?    (-14)-29-95-38-20-2.5,056
50Jan/1015   290.58  294.43  294.47(-0.13 292.69(-0.35 289.4(-0.24287.83-0.6    669(8.7)-45[-10][-36][-13]-100-156DT-0.5HoldShort?    (-12)-19-11-33-20-2,063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA