|
^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 30, 2021 |
| NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $265.2700 One month high (close): $288.6900
NSC Daily Change: -1.29% Daily StdDev 1.28% NSC EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $265.27(-1.29%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2
| Tue. Nov. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 15 | 277.49 | 273.5 | 270.08(-0.23) | 268.04(-0.27) | 266.49(-0.23) | 265.35 | -2 | | -15 | 57(-3) | -50 | [-18] | [-37] | [-13] | -85 | -11 | DT | -0.3 | HoldShort? | | (-21) | -18 | -35 | -2 | -14 | -1.4,0 | 22 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 268.04(hourly_sma_10 1.01%) 270.08(hourly_sma_20 1.78%) 273.5(daily_ema_10 3.07%) 277.49(daily_ema_20 4.58%)
|
| 2 | Nov/30 | 14 | 277.49 | 273.5 | 270.7(-0.21) | 268.76(-0.18) | 267.1(-0.02) | 266.53 | -1.8 | | -15 | 60(-3.9) | -50 | [-16] | [-16] | [-2] | -80 | 50 | DT | -0.2 | HoldShort | | (-17) | -2 | -1 | -1 | -17 | -1.2,0 | 22 | 3 | Nov/30 | 13 | 277.49 | 273.5 | 271.28(-0.22) | 269.25(-0.16) | 267.16(-0.26) | 266.55 | -1.8 | | -15 | 64(-2.5) | -50 | [-17] | [-34] | [-5] | -79 | -19 | DT | -0.2 | HoldShort | | (-18) | -20 | -6 | -2 | -20 | -1.2,1 | 22 | 4 | Nov/30 | 12 | 277.49 | 273.5 | 271.88(-0.22) | 269.69(-0.2) | 267.86(-0.31) | 266.74 | -1.8 | | -15 | 66(-1.2) | -50 | [-17] | [-40] | [-8] | -79 | -50 | DT | -0.3 | HoldShort | | (-18) | -24 | -16 | 0 | -20 | -1.3,4 | 22 | 5 | Nov/30 | 11 | 277.49 | 273.5 | 272.49(-0.21) | 270.24(-0.1) | 268.7(-0.34) | 267.28 | -1.7 | | -15 | 67(-0.6) | -50 | [-16] | [-38] | [-15] | -78 | -68 | DT | -0.4 | HoldShort | | (-18) | -27 | -29 | -7 | -20 | -1.3,5 | 22 | | | |
6 | Nov/30 | 10 | 277.49 | 273.5 | 273.07(-0.18) | 270.52(-0.03) | 269.62(-0.28) | 268.25 | -1.5 | | -15 | 68(-0.5) | -50 | [-14] | [-30] | [6] | -73 | -73 | DP | -0.3 | OpenShort | | (-16) | -22 | 35 | -9 | -20 | -1.2,7 | 22 | 7 | Nov/30 | 9 | 277.49 | 273.5 | 273.56(-0.2) | 270.59(-0.09) | 270.37(-0.36) | 267.08 | -1.7 | | -15 | 69(3.5) | -50 | [-16] | [-39] | [-37] | -80 | -133 | DT | -0.8 | OpenShort? | | (-18) | -28 | -86 | -14 | -20 | -1.6,10 | 22 | 8 | Nov/29 | 15 | 278.68 | 274.6 | 274.1(-0.15) | 270.83(0.04) | 271.34(-0.06) | 269.98 | -1.5 | | -15 | 65(-2.8) | -50 | [-12] | [-9] | [-11] | -58 | -19 | DT | -0.3 | OpenShort? | | (-12) | -5 | -23 | -6 | -20 | -1.1,20 | 24 | 9 | Nov/29 | 14 | 278.68 | 274.6 | 274.5(-0.15) | 270.72(-0.28) | 271.51(-0.11) | 270.76 | -1.4 | | -15 | 68(0.1) | -50 | [-12] | [-25] | [-6] | -47 | -20 | DT | -0.2 | OpenShort | | (-11) | -9 | -32 | 0 | 20 | -1,28 | 24 | 10 | Nov/29 | 13 | 278.68 | 274.6 | 274.9(-0.13) | 271.47(-0.24) | 271.8(0.14) | 271.86 | -1.2 | | -15 | 68(-0.6) | -50 | [-10] | [-4] | [1] | -39 | 51 | DP | 0 | OpenShort | | (-10) | 11 | -16 | 8 | 20 | -0.8,31 | 24 | | | |
11 | Nov/29 | 12 | 278.68 | 274.6 | 275.26(-0.09) | 272.13(-0.18) | 271.42(0.24) | 272.41 | -1.1 | | -15 | 68(0.2) | -50 | [-7] | [7] | [12] | -40 | 46 | UR | 0.3 | SmallShort | | (-10) | 19 | 21 | 7 | 20 | -0.7,28 | 24 | 12 | Nov/29 | 11 | 278.68 | 274.6 | 275.51(-0.12) | 272.63(-0.25) | 270.78(0.16) | 271.7 | -1.2 | | -15 | 68(1.5) | -50 | [-9] | [-2] | [13] | -48 | 16 | DP | 0.2 | OpenShort | | (-10) | 13 | 25 | 14 | 20 | -1,27 | 24 | 13 | Nov/29 | 10 | 278.68 | 274.6 | 275.84(-0.14) | 273.32(-0.29) | 270.35(0.13) | 270.87 | -1.4 | | -15 | 67(2.3) | -50 | [-11] | [-7] | [-9] | -62 | -11 | DT | 0.1 | OpenShort | | (-10) | 10 | -34 | 15 | -4 | -1.3,21 | 24 | 14 | Nov/29 | 9 | 278.68 | 274.6 | 276.24(-0.1) | 274.11(-0.23) | 269.99(-0.42) | 272.05 | -1.2 | | -15 | 64(1.6) | -50 | [-8] | [-47] | [22] | -62 | -155 | DP | 0.6 | OpenShort? | | (-10) | -33 | 59 | 16 | -1 | -1.1,16 | 24 | 15 | Nov/26 | 12 | 279.88 | 275.34 | 276.53(-0.15) | 274.75(-0.32) | 271.13(-0.63) | 270.04 | -1.6 | | -16 | 63(8.1) | -50 | [-12] | [-67] | [5] | -89 | -238 | DP | -0.3 | OpenShort | | (-12) | -49 | 20 | 14 | -20 | -1.8,6 | 27 | | | |
16 | Nov/26 | 11 | 279.88 | 275.34 | 276.95(-0.16) | 275.63(-0.33) | 272.86(-0.59) | 269.36 | -1.8 | | -16 | 55(8.1) | -50 | [-13] | [-65] | [-11] | -106 | -258 | DT | -1.1 | HoldShort | | (-14) | -46 | 2 | -29 | -20 | -2.3,2 | 27 | 17 | Nov/26 | 10 | 279.88 | 275.34 | 277.4(-0.16) | 276.53(-0.33) | 274.49(-0.71) | 269.27 | -1.8 | | -16 | 47(14.4) | -50 | [-13] | [-74] | [-12] | -111 | -308 | DT | -1.9 | HoldShort | | (-14) | -56 | 10 | -37 | -20 | -2.9,12 | 27 | 18 | Nov/26 | 9 | 279.88 | 275.34 | 277.84(-0.12) | 277.44(-0.31) | 276.44(-0.65) | 268.92 | -1.8 | | -16 | 32(21.1) | -50 | [-9] | [-68] | [-105] | -132 | -361 | DT | -3.9 | HoldShort? | | (-13) | -51 | -263 | -39 | -20 | -4.6,33 | 27 | 19 | Nov/24 | 14 | 281.05 | 276.03 | 278.16(0.08) | 278.29(-0.01) | 278.24(-0.04) | 278.07 | -0.5 | | -12 | 11(-8.2) | -35 | [6] | [-3] | [-8] | -20 | -89 | DR | -0.3 | OpenShort | | (3) | -3 | -14 | -16 | -2 | -0.1,33 | 34 | 20 | Nov/24 | 13 | 281.05 | 276.03 | 277.94(0.09) | 278.33(-0.01) | 278.36(-0.01) | 278.57 | -0.4 | | -12 | 19(-4.9) | 0 | [7] | [-0] | [7] | 1 | -75 | RG | 0.2 | Wait | | (7) | -1 | 28 | -17 | 8 | 0.5,38 | 34 | | | |
21 | Nov/24 | 12 | 281.05 | 276.03 | 277.69(0.05) | 278.37(-0.01) | 278.39(-0.08) | 277.61 | -0.6 | | -12 | 24(-2.9) | -50 | [4] | [-7] | [-12] | -14 | -73 | DR | -0.5 | OpenShort | | (6) | -7 | -19 | -25 | -18 | -0.1,39 | 34 | 22 | Nov/24 | 11 | 281.05 | 276.03 | 277.55(0.08) | 278.41(0.02) | 278.61(0.06) | 278.29 | -0.5 | | -12 | 27(-1.9) | -15 | [7] | [6] | [-5] | 29 | -38 | CR | -0.2 | HoldShort | | (6) | 5 | -8 | -10 | -3 | 0.4,69 | 34 | 23 | Nov/24 | 10 | 281.05 | 276.03 | 277.34(0.07) | 278.36(-0.02) | 278.61(0) | 278.56 | -0.4 | | -12 | 29(-1.7) | -35 | [6] | [-0] | [-2] | 52 | -33 | DR | 0.1 | OpenShort | | (6) | 0 | -6 | -1 | 5 | 0.7,84 | 34 | 24 | Nov/24 | 9 | 281.05 | 276.03 | 277.15(0.09) | 278.42(0.04) | 278.42(0.04) | 278.78 | -0.4 | | -12 | 31(-1.3) | -15 | [7] | [6] | [1] | 62 | -23 | RG | 0.2 | Wait? | | (6) | 3 | -1 | 5 | 5 | 0.9,89 | 34 | 25 | Nov/23 | 15 | 281.49 | 276.33 | 276.89(0.1) | 278.31(0.02) | 278.3(-0.01) | 278.82 | -0.4 | | -12 | 32(-1.2) | -5 | [8] | [1] | [5] | 60 | -36 | RG | 0.3 | Wait? | | (8) | -1 | 14 | -0 | 10 | 1,85 | 31 | | | |
26 | Nov/23 | 14 | 281.49 | 276.33 | 276.61(0.04) | 278.31(-0) | 278.33(0.05) | 278.36 | -0.5 | | -12 | 33(0.6) | -30 | [3] | [4] | [6] | 54 | 31 | RG | 0 | Wait | | (7) | 4 | 20 | -5 | 2 | 0.9,81 | 31 | 27 | Nov/23 | 13 | 281.49 | 276.33 | 276.51(0.01) | 278.26(0.01) | 278.2(-0.03) | 277.67 | -0.6 | | -12 | 33(0.2) | -50 | [1] | [-3] | [-7] | 47 | 23 | DR | -0.3 | OpenShort | | (2) | -2 | -12 | -9 | -15 | 0.6,82 | 31 | 28 | Nov/23 | 12 | 281.49 | 276.33 | 276.48(0.02) | 278.24(0.08) | 278.29(-0.05) | 278.09 | -0.6 | | -12 | 32(0.5) | -50 | [2] | [-2] | [-6] | 61 | 28 | DR | -0.1 | OpenShort | | (2) | -4 | -14 | 0 | -20 | 0.8,91 | 31 | 29 | Nov/23 | 11 | 281.49 | 276.33 | 276.43(0.04) | 278.03(0.18) | 278.42(0.04) | 278.57 | -0.5 | | -12 | 32(1) | -45 | [3] | [10] | [-7] | 68 | 49 | CR | 0.1 | HoldShort | | (2) | 3 | -14 | -1 | -20 | 1.1,90 | 31 | 30 | Nov/23 | 10 | 281.49 | 276.33 | 276.33(0.07) | 277.54(0.21) | 278.31(0.1) | 279.05 | -0.4 | | -12 | 31(2.1) | 0 | [6] | [17] | [12] | 74 | 54 | RG | 0.4 | Wait | | (4) | 8 | 40 | -6 | -1 | 1.4,89 | 31 | | | |
31 | Nov/23 | 9 | 281.49 | 276.33 | 276.13(0.04) | 276.95(0.1) | 278.04(-0.1) | 277.66 | -0.6 | | -12 | 29(-0.3) | -50 | [3] | [-4] | [-6] | 61 | -6 | DR | -0.2 | OpenShort? | | (3) | -8 | -11 | -8 | -8 | 0.9,88 | 31 | 32 | Nov/22 | 15 | 281.83 | 276.7 | 276.01(0.06) | 276.68(0.13) | 278.32(0.04) | 278.05 | -0.6 | | -14 | 29(1) | -45 | [5] | [8] | [-8] | 71 | 19 | CR | -0.2 | HoldShort? | | (6) | 3 | -20 | -9 | 7 | 1.1,93 | 30 | 33 | Nov/22 | 14 | 281.83 | 276.7 | 275.85(0.06) | 276.33(0.16) | 278.2(0.21) | 278.76 | -0.5 | | -14 | 28(2.2) | -5 | [5] | [23] | [9] | 91 | 103 | RG | 0.3 | Wait | | (6) | 17 | 21 | -1 | 20 | 1.7,98 | 30 | 34 | Nov/22 | 13 | 281.83 | 276.7 | 275.69(0.05) | 275.88(0.15) | 277.63(0.31) | 278.04 | -0.6 | | -14 | 26(1.3) | -10 | [4] | [31] | [0] | 86 | 119 | RG | 0.3 | Wait | | (3) | 25 | -10 | 10 | 20 | 1.5,98 | 30 | 35 | Nov/22 | 12 | 281.83 | 276.7 | 275.55(0.06) | 275.47(0.18) | 276.78(0.33) | 278.38 | -0.6 | | -14 | 25(2.4) | 5 | [5] | [34] | [8] | 98 | 124 | RG | 1.1 | SmallShort | | (5) | 27 | 0 | 31 | 20 | 1.9,100 | 30 | | | |
36 | Nov/22 | 11 | 281.83 | 276.7 | 275.38(0.08) | 274.97(0.08) | 275.86(0.29) | 278.37 | -0.6 | | -14 | 22(2.6) | 20 | [7] | [27] | [24] | 95 | 101 | UT | 1.8 | OpenLong | | (6) | 24 | 28 | 52 | 20 | 2.2,90 | 30 | 37 | Nov/22 | 10 | 281.83 | 276.7 | 275.16(0.09) | 274.76(0.04) | 275.05(0.27) | 277.41 | -0.7 | | -14 | 20(1.2) | 25 | [7] | [24] | [25] | 57 | 56 | UT | 2 | OpenLong | | (5) | 22 | 41 | 37 | 20 | 1.9,59 | 30 | 38 | Nov/22 | 9 | 281.83 | 276.7 | 274.92(0.02) | 274.65(-0.07) | 274.32(0.07) | 276 | -0.9 | | -14 | 18(-0.1) | -5 | [2] | [1] | [28] | 5 | 38 | RG | 1.5 | SmallShort? | | (4) | 6 | 67 | 14 | 20 | 1,30 | 30 | 39 | Nov/19 | 15 | 282.35 | 277.37 | 274.92(-0) | 274.83(-0.1) | 274.13(-0.01) | 273.71 | -1.4 | | -15 | 18(0) | -50 | [-0] | [-8] | [-3] | -60 | -43 | DR | -0.4 | OpenShort? | | (-1) | -1 | -2 | -7 | -7 | -1,15 | 18 | 40 | Nov/19 | 14 | 282.35 | 277.37 | 274.88(-0.03) | 275.11(-0.08) | 274.15(0.01) | 273.79 | -1.4 | | -15 | 18(0.5) | -50 | [-3] | [-6] | [-7] | -54 | -6 | DT | -0.3 | OpenShort | | (-0) | 1 | -16 | 0 | -19 | -1,21 | 18 | | | |
41 | Nov/19 | 13 | 282.35 | 277.37 | 274.96(-0.03) | 275.11(-0) | 274.11(-0.13) | 274.34 | -1.3 | | -15 | 18(-0.5) | -50 | [-3] | [-14] | [-2] | -38 | -23 | DT | 0.2 | OpenShort | | (-2) | -11 | -3 | 3 | -20 | -0.6,27 | 18 | 42 | Nov/19 | 12 | 282.35 | 277.37 | 275.05(-0.04) | 275.33(-0.01) | 274.46(-0.19) | 274.44 | -1.3 | | -15 | 18(-0.6) | -50 | [-3] | [-20] | [-1] | -40 | -28 | DT | -0 | OpenShort | | (-2) | -16 | 2 | -2 | -19 | -0.5,23 | 18 | 43 | Nov/19 | 11 | 282.35 | 277.37 | 275.16(-0.04) | 275.37(-0.05) | 274.98(-0.2) | 274.38 | -1.3 | | -15 | 19(-0.7) | -50 | [-3] | [-22] | [-2] | -54 | -40 | DT | -0.5 | OpenShort | | (-3) | -17 | 16 | -38 | -13 | -0.7,14 | 18 | 44 | Nov/19 | 10 | 282.35 | 277.37 | 275.28(-0.06) | 275.5(-0.04) | 275.52(-0.2) | 273.82 | -1.4 | | -15 | 20(-0.3) | -50 | [-5] | [-22] | [-6] | -48 | -39 | DT | -1.4 | OpenShort | | (-5) | -17 | 12 | -41 | -20 | -1.2,32 | 18 | 45 | Nov/19 | 9 | 282.35 | 277.37 | 275.44(-0.05) | 275.62(-0.06) | 276.06(-0.17) | 273.4 | -1.5 | | -15 | 20(1.5) | -50 | [-4] | [-20] | [-38] | -34 | -63 | DT | -2.2 | OpenShort? | | (-6) | -14 | -85 | -36 | -20 | -1.7,59 | 18 | | | |
46 | Nov/18 | 15 | 283.02 | 278.38 | 275.44(0) | 275.79(0.08) | 276.54(0.12) | 276.34 | -1.2 | | -12 | 19(-1.1) | -50 | [0] | [11] | [-5] | 60 | 61 | CR | -0.2 | HoldShort? | | (0) | 10 | -18 | 6 | -2 | 0.7,92 | 16 | 47 | Nov/18 | 14 | 283.02 | 278.38 | 275.59(0.03) | 275.57(0.14) | 276.2(0.17) | 276.98 | -1 | | -12 | 20(0.9) | -30 | [3] | [18] | [3] | 76 | 63 | RG | 0.7 | Wait | | (1) | 14 | -4 | 24 | 7 | 1.2,96 | 16 | 48 | Nov/18 | 13 | 283.02 | 278.38 | 275.5(0.02) | 275.19(0.1) | 275.73(0.08) | 277.13 | -1 | | -12 | 19(0.8) | -25 | [2] | [9] | [12] | 73 | 61 | RG | 1.3 | SmallShort | | (2) | 7 | 18 | 24 | 20 | 1.5,85 | 16 | 49 | Nov/18 | 12 | 283.02 | 278.38 | 275.45(0.01) | 274.92(0.1) | 275.5(0.13) | 276.53 | -1.1 | | -12 | 18(0.5) | -30 | [1] | [13] | [12] | 41 | 64 | RG | 1 | SmallShort | | (1) | 11 | 24 | 14 | 20 | 1,66 | 16 | 50 | Nov/18 | 11 | 283.02 | 278.38 | 275.41(-0.01) | 274.64(0.01) | 275.14(0.04) | 275.7 | -1.3 | | -12 | 17(-0.3) | -35 | [-1] | [1] | [13] | 5 | 30 | UR | 0.6 | SmallShort | | (-1) | 3 | 32 | 2 | 20 | 0.3,47 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|