Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220331	SGEN	Hourly	Intraday	$142.21	$144.62	0.64%	1.7%	2.34%	1.1	9.03%	0.44%	2.31%	Chart
2	20220329	ORLY	Hourly	Intraday	$693.6	$702.77	1.04%	1.34%	2.38%	1.2	$-1.71%	0.45%	1.83%	Chart
3	20220329	ASML	Hourly	Intraday	$710.81	$707.91	2.54%	-0.42%	2.12%	1.5	$-8.46%	0.6%	1.82%	Chart
4	20220328	SKYY	Hourly	Intraday	$90.61	$90.85	1.9%	0.27%	2.17%	1.4	2.95%	0.65%	1.8%	Chart
5	20220328	CDNS	Hourly	Intraday	$161.25	$162.22	1.77%	0.61%	2.38%	1.5	2.9%	0.64%	2.41%	Chart
6	20220325	DTE	Hourly	Intraday	$128.35	$129.85	0.44%	1.17%	1.61%	1.5	3.92%	0.59%	1.64%	Chart
7	20220303	KHC	Hourly	Intraday	$39.79	$39.91	1.76%	0.32%	2.08%	1.2	$-5.93%	0.46%	2.38%	Chart
8	20220215	BPMC	Hourly	Intraday	$83.55	$83.26	2.35%	-0.35%	2%	1.3	$-23.54%	0.67%	1.64%	Chart
9	20220215	SLB	Hourly	Intraday	$39.06	$40.09	-0.61%	2.62%	2.01%	1	$-0.87%	0.61%	1.82%	Chart
10	20220211	CVX	Hourly	Intraday	$137.47	$138.81	1.06%	0.98%	2.04%	1.5	$-3.88%	0.43%	2.14%	Chart
11	20220114	INCY	Hourly	Intraday	$74.02	$74.85	0.5%	1.13%	1.63%	1.5	0.69%	0.45%	1.67%	Chart
12	20220106	PGR	Hourly	Intraday	$104.69	$105.25	1.75%	0.54%	2.29%	1.4	3.81%	0.43%	1.72%	Chart
13	20211230	LH	Hourly	Intraday	$313.26	$313.34	1.48%	0.03%	1.51%	1.5	$-7.91%	0.6%	1.73%	Chart
14	20211227	AZO	Hourly	Intraday	$2020.43	$2047.06	0.3%	1.32%	1.62%	1.1	$-0.1%	0.51%	2.07%	Chart
15	20211206	HD	Hourly	Intraday	$417.13	$415.7	2.28%	-0.35%	1.93%	1.2	$-2.52%	0.44%	2.42%	Chart
16	20211123	MCK	Hourly	Intraday	$223.82	$226.45	0.78%	1.19%	1.97%	1	$-4.88%	0.53%	1.84%	Chart
17	20211119	NKE	Hourly	Intraday	$173.51	$174.88	1.26%	0.8%	2.06%	1.2	$-2.86%	0.68%	1.65%	Chart
18	20211112	OKTA	Hourly	Intraday	$257.22	$261.58	0.69%	1.71%	2.4%	1.1	$-7.89%	0.52%	1.58%	Chart
19	20211112	TGT	Hourly	Intraday	$257.66	$260.02	0.65%	0.92%	1.57%	0.9	$-3.58%	0.45%	1.7%	Chart
20	20211108	SLB	Hourly	Intraday	$34.18	$34.3	2%	0.36%	2.36%	1	$-4.61%	0.6%	1.56%	Chart
21	20211103	CI	Hourly	Intraday	$210.77	$218.25	-1.84%	3.49%	1.65%	1.3	$-0.19%	0.45%	1.73%	Chart
22	20211103	SCHW	Hourly	Intraday	$81.9	$83.33	0.16%	1.75%	1.91%	1	$-3.1%	0.54%	2.38%	Chart
23	20211102	BEAM	Hourly	Intraday	$93.92	$96.65	-0.61%	2.88%	2.27%	1.2	0.66%	0.5%	2.01%	Chart
24	20211028	SGEN	Hourly	Intraday	$175.39	$177.83	0.5%	1.4%	1.9%	1.4	6.41%	0.48%	1.71%	Chart
25	20211028	SPG	Hourly	Intraday	$144.68	$147.12	0.53%	1.69%	2.22%	1.3	12.64%	0.43%	2.42%	Chart
26	20211015	HLT	Hourly	Intraday	$144.56	$144.52	2.1%	-0.02%	2.08%	1.3	$-1.98%	0.43%	2.32%	Chart
27	20211014	SCHW	Hourly	Intraday	$76.96	$78.11	0.9%	1.51%	2.41%	1.2	5.29%	0.44%	2.04%	Chart
28	20211012	APTV	Hourly	Intraday	$161.42	$163.02	0.79%	1%	1.79%	1.4	2.18%	0.61%	2.42%	Chart
29	20210922	ALLO	Hourly	Intraday	$25.81	$25.72	1.98%	-0.36%	1.62%	1.4	0%	0.6%	2.18%	Chart
30	20210921	LPSN	Hourly	Intraday	$66.51	$67.15	1.03%	0.97%	2%	0.9	$-13.34%	0.66%	2.18%	Chart
31	20210915	NBIX	Hourly	Intraday	$95.99	$96.62	1.45%	0.66%	2.11%	1.1	$-2.13%	0.42%	1.82%	Chart
32	20210915	BKNG	Hourly	Intraday	$2328.96	$2376.22	0.07%	2.03%	2.1%	1.2	1.32%	0.54%	1.87%	Chart
33	20210910	TWST	Hourly	Intraday	$119.51	$121.32	0.45%	1.52%	1.97%	1.5	0.14%	0.59%	2.22%	Chart
34	20210901	BLOK	Hourly	Intraday	$49.88	$50.27	0.77%	0.79%	1.56%	1.1	$-0.54%	0.49%	2.16%	Chart
35	20210825	BAC	Hourly	Intraday	$41.88	$42.15	0.96%	0.66%	1.62%	1.2	$-2.28%	0.66%	1.86%	Chart
36	20210809	ILMN	Hourly	Intraday	$501.01	$506.04	0.65%	1.01%	1.66%	1.2	3.69%	0.52%	1.51%	Chart
37	20210803	TQQQ	Hourly	Intraday	$133.06	$134.75	0.32%	1.28%	1.6%	1	$-0.04%	0.44%	1.77%	Chart
38	20210803	ORCL	Hourly	Intraday	$88.43	$89.74	0.95%	1.49%	2.44%	1.3	$-0.11%	0.45%	2.08%	Chart
39	20210728	ZS	Hourly	Intraday	$234.89	$237.12	0.79%	0.96%	1.75%	1.4	4.56%	0.5%	1.87%	Chart
40	20210715	REGN	Hourly	Intraday	$576.58	$589.86	-0.78%	2.29%	1.51%	1.3	$-0.39%	0.52%	2.44%	Chart
41	20210714	NFLX	Hourly	Intraday	$546.35	$549.89	1.07%	0.65%	1.72%	1.5	$-6.92%	0.51%	2.26%	Chart
42	20210702	AMZN	Hourly	Intraday	$3445.75	$3507.93	0.39%	1.81%	2.2%	1	5.93%	0.64%	1.72%	Chart
43	20210701	ZTS	Hourly	Intraday	$187.68	$189.29	0.71%	0.86%	1.57%	1.1	4.34%	0.42%	1.79%	Chart
44	20210624	XBI	Hourly	Intraday	$136.72	$137.29	1.79%	0.43%	2.22%	1.3	0.87%	0.43%	1.59%	Chart
45	20210622	ACES	Hourly	Intraday	$71.34	$72.71	-0.03%	1.92%	1.89%	1.3	5.23%	0.5%	1.9%	Chart
46	20210622	XLNX	Hourly	Intraday	$128.37	$130.02	0.59%	1.29%	1.88%	1	7.41%	0.47%	1.54%	Chart
47	20210615	ABNB	Hourly	Intraday	$151.54	$151.56	1.53%	0.01%	1.54%	1.3	$-1.27%	0.56%	1.85%	Chart
48	20210608	TGT	Hourly	Intraday	$234.3	$235.1	1.47%	0.35%	1.82%	1.4	$-1.08%	0.68%	2.13%	Chart
49	20210527	FDX	Hourly	Intraday	$314.59	$315.59	1.24%	0.32%	1.56%	1.4	$-4.27%	0.42%	2.08%	Chart
50	20210527	JPM	Hourly	Intraday	$164.26	$164.35	1.5%	0.06%	1.56%	1.1	1.27%	0.44%	1.67%	Chart
51	20210527	XOP	Hourly	Intraday	$88.8	$89.04	1.29%	0.27%	1.56%	1.4	8.29%	0.68%	2.19%	Chart
52	20210507	FANG	Hourly	Intraday	$81.46	$84.07	-0.77%	3.18%	2.41%	1.3	$-6.39%	0.58%	2.34%	Chart
53	20210503	IBM	Hourly	Intraday	$144.72	$144.75	2%	0.02%	2.02%	1.5	0.98%	0.45%	1.66%	Chart
54	20210503	UNH	Hourly	Intraday	$402.99	$405.9	1.05%	0.73%	1.78%	1.3	3.69%	0.51%	1.78%	Chart
55	20210427	ROST	Hourly	Intraday	$127.78	$129.15	0.6%	1.08%	1.68%	1	1.71%	0.66%	1.82%	Chart
56	20210421	V	Hourly	Intraday	$224.56	$227.45	0.58%	1.29%	1.87%	1.4	2.64%	0.48%	1.51%	Chart
57	20210416	FAS	Hourly	Intraday	$101.8	$101.65	2.1%	-0.15%	1.95%	1.4	0.27%	0.49%	1.77%	Chart
58	20210415	AMZN	Hourly	Intraday	$3387.13	$3384.36	1.65%	-0.08%	1.57%	1.4	$-2.16%	0.52%	2.29%	Chart
59	20210415	CCI	Hourly	Intraday	$177.28	$179.47	0.91%	1.24%	2.15%	1.4	2.64%	0.42%	2.27%	Chart
60	20210414	FAS	Hourly	Intraday	$98.87	$100	0.71%	1.15%	1.86%	1.4	$-0.52%	0.64%	1.62%	Chart
61	20210405	FAS	Hourly	Intraday	$96.37	$96.16	2.53%	-0.22%	2.31%	1.4	4.69%	0.58%	2.2%	Chart
62	20210401	VRSK	Hourly	Intraday	$178.03	$179.46	0.8%	0.81%	1.61%	1.2	1.54%	0.49%	1.87%	Chart
63	20210401	XLRE	Hourly	Intraday	$39.53	$40.12	0.1%	1.5%	1.6%	1.2	0.55%	0.58%	1.83%	Chart
64	20210325	DTE	Hourly	Intraday	$131.05	$132.7	0.4%	1.26%	1.66%	1.4	0.25%	0.42%	1.54%	Chart
65	20210301	GPN	Hourly	Intraday	$200.43	$202.18	1.24%	0.88%	2.12%	1	0.57%	0.62%	2.34%	Chart
66	20210222	ULTA	Hourly	Intraday	$322.83	$328.04	0.31%	1.62%	1.93%	1.3	2.88%	0.5%	2.33%	Chart
67	20210222	CB	Hourly	Intraday	$164.22	$168.56	-0.3%	2.64%	2.34%	1.2	$-0.71%	0.53%	1.81%	Chart
68	20210211	MELI	Hourly	Intraday	$1923.62	$1941.11	0.93%	0.92%	1.85%	1	$-1.39%	0.57%	2.23%	Chart
69	20210210	VIXM	Hourly	Intraday	$40.6	$41.23	0.4%	1.55%	1.95%	1	1.75%	0.5%	2.06%	Chart
70	20210122	KSU	Hourly	Intraday	$0	$217.58	-100%	102.16%	2.16%	1.4	$-6.85%	0.47%	2.16%	Chart
71	20210120	FRPT	Hourly	Intraday	$146.71	$146.5	1.83%	-0.14%	1.69%	1.3	$-2.75%	0.48%	1.52%	Chart
72	20210120	TMO	Hourly	Intraday	$513.29	$515.84	1.17%	0.5%	1.67%	1.5	$-6.5%	0.68%	2.16%	Chart
73	20210120	ZBH	Hourly	Intraday	$159.35	$163.46	-0.36%	2.57%	2.21%	1.5	$-6.69%	0.45%	2.2%	Chart
74	20210119	EEM	Hourly	Intraday	$55.3	$55.25	1.75%	-0.09%	1.66%	1.4	1.07%	0.48%	2.11%	Chart
75	20210113	ARNA	Hourly	Intraday	$76.98	$78.47	0.08%	1.94%	2.02%	1.3	$-2.32%	0.52%	2.36%	Chart
76	20210113	JD	Hourly	Intraday	$89.08	$90.22	0.6%	1.29%	1.89%	1	5.34%	0.45%	2.42%	Chart
77	20210111	CHKP	Hourly	Intraday	$132.45	$134.08	0.39%	1.24%	1.63%	0.9	$-4.87%	0.68%	1.64%	Chart
78	20210107	IBUY	Hourly	Intraday	$0	$118.45	-100%	101.73%	1.73%	1.3	6.56%	0.42%	2.09%	Chart
79	20201230	QRVO	Hourly	Intraday	$166.12	$167.29	1.42%	0.72%	2.14%	1.2	6.8%	0.48%	1.95%	Chart
80	20201230	SWKS	Hourly	Intraday	$152.98	$152.8	1.73%	-0.12%	1.61%	1.1	6.49%	0.45%	2.13%	Chart
81	20201223	HCA	Hourly	Intraday	$165.29	$165.86	1.24%	0.35%	1.59%	1.5	$-0.84%	0.53%	2.19%	Chart
82	20201218	CTXS	Hourly	Intraday	$131.16	$133.7	0.31%	1.95%	2.26%	1.4	$-0.31%	0.53%	2.06%	Chart
83	20201217	DXCM	Hourly	Intraday	$353.87	$357.95	0.53%	1.16%	1.69%	1.5	$-0.81%	0.61%	1.51%	Chart
84	20201214	ZBRA	Hourly	Intraday	$382.48	$384.45	1.32%	0.52%	1.84%	1.2	$-2.34%	0.56%	2.06%	Chart
85	20201208	IBUY	Hourly	Intraday	$0	$107.88	-100%	101.72%	1.72%	1.4	3.54%	0.48%	2.3%	Chart
86	20201204	CI	Hourly	Intraday	$215.48	$217.65	0.98%	1.02%	2%	1	$-3.81%	0.49%	2.38%	Chart
87	20201204	KO	Hourly	Intraday	$52.95	$53.85	0.32%	1.71%	2.03%	1.1	$-0.93%	0.44%	1.53%	Chart
88	20201204	MO	Hourly	Intraday	$40.93	$41.37	1.26%	1.09%	2.35%	1.3	3.94%	0.5%	2.01%	Chart
89	20201203	KHC	Hourly	Intraday	$33.06	$33.42	0.85%	1.09%	1.94%	1.4	2.15%	0.52%	1.5%	Chart
90	20201127	LLY	Hourly	Intraday	$146.43	$147.44	1.16%	0.7%	1.86%	1.1	0.69%	0.55%	1.66%	Chart
91	20201127	DAR	Hourly	Intraday	$0	$48.99	-100%	102.08%	2.08%	1.1	1.8%	0.46%	2.2%	Chart
92	20201124	ACN	Hourly	Intraday	$247.38	$250	0.48%	1.06%	1.54%	1.3	$-0.14%	0.51%	2.06%	Chart
93	20201124	EWJ	Hourly	Intraday	$65.51	$65.76	1.13%	0.38%	1.51%	1.4	$-0.24%	0.54%	2.27%	Chart
94	20201124	FAST	Hourly	Intraday	$47.87	$48.95	-0.08%	2.25%	2.17%	1.3	$-2.82%	0.54%	2.08%	Chart
95	20201124	IWD	Hourly	Intraday	$133.57	$134.78	1.22%	0.92%	2.14%	1.4	$-0.34%	0.44%	2.09%	Chart
96	20201124	PPG	Hourly	Intraday	$146.49	$147.93	1.19%	0.99%	2.18%	1.3	$-0.55%	0.65%	2.27%	Chart
97	20201124	VYM	Hourly	Intraday	$90.01	$91.04	1.13%	1.16%	2.29%	1.5	$-0.37%	0.48%	1.87%	Chart
98	20201124	XLB	Hourly	Intraday	$71.18	$72.09	1.19%	1.3%	2.49%	1.4	$-1.72%	0.57%	2.01%	Chart
99	20201124	SNSR	Hourly	Intraday	$0	$30.03	-100%	101.52%	1.52%	1.5	1.43%	0.68%	1.94%	Chart
100	20201113	AES	Hourly	Intraday	$0	$20.87	-100%	101.61%	1.61%	1	$-2.16%	0.43%	1.53%	Chart
Total return: 192.04%
Avg positive open return: 1.07(85%)   Avg negative open return: -40.36(15%)
Avg positive intraday return: 7.97(89%)   Avg negative intraday return: -0.21(11%)
Avg positive next week return: 3.42(46%)   Avg negative next week return: -3.24(54%)