Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220309	COF	Hourly	Intraday	$133.53	$131.91	5.91%	-1.29%	4.62%	-1.4	4.5%	-1.39%	-3.65%	Chart
2	20220309	IBUY	Hourly	Intraday	$62.35	$62.95	2.99%	0.99%	3.98%	-1.1	0.17%	-1.5%	-3.78%	Chart
3	20220201	JNUG	Hourly	Intraday	$53.78	$54.16	2.48%	0.72%	3.2%	-0.9	6.2%	-2.26%	-4.36%	Chart
4	20220111	PLCE	Hourly	Intraday	$72.24	$73.7	1.4%	2.05%	3.45%	-1.1	$-7.26%	-2.17%	-4.51%	Chart
5	20220110	U	Hourly	Intraday	$117.96	$126	-2.01%	6.68%	4.67%	-1.2	$-10.6%	-2.01%	-4.3%	Chart
6	20211230	TWST	Hourly	Intraday	$76.42	$78.53	1.37%	2.79%	4.16%	-1	$-6.88%	-1.79%	-4.18%	Chart
7	20211215	EXAS	Hourly	Intraday	$75.99	$79.55	-0.89%	4.65%	3.76%	-0.9	0.96%	-1.63%	-3.55%	Chart
8	20211207	BLOK	Hourly	Intraday	$51.08	$51.43	3.84%	0.71%	4.55%	-1.3	$-10.15%	-1.46%	-3.98%	Chart
9	20211206	RNG	Hourly	Intraday	$190.95	$199.99	-1.4%	4.67%	3.27%	-1.2	$-5.75%	-2.15%	-4.64%	Chart
10	20211130	LABU	Hourly	Intraday	$41.75	$42.49	1.41%	1.8%	3.21%	-1.4	$-5.13%	-1.59%	-5.15%	Chart
11	20211123	OIH	Hourly	Intraday	$192.4	$192.31	3.56%	-0.05%	3.51%	-1.3	$-9.04%	-1.48%	-3.96%	Chart
12	20211112	PYPL	Hourly	Intraday	$202.12	$208.39	0.04%	3.11%	3.15%	-1.2	$-7.09%	-1.63%	-5.26%	Chart
13	20211103	ALNY	Hourly	Intraday	$166.5	$173	-0.7%	3.88%	3.18%	-1.2	1.95%	-2.14%	-4.12%	Chart
14	20211007	FLGT	Hourly	Intraday	$80.39	$81.14	3.16%	0.96%	4.12%	-1.2	$-3.24%	-2.19%	-3.45%	Chart
15	20210930	NUGT	Hourly	Intraday	$42.08	$42.66	2.66%	1.41%	4.07%	-1.3	6.42%	-1.44%	-4.53%	Chart
16	20210720	BEEM	Hourly	Intraday	$28.83	$30.24	-1.5%	4.83%	3.33%	-1.1	$-4.32%	-1.5%	-4.31%	Chart
17	20210514	RUN	Hourly	Intraday	$40.76	$41.16	2.93%	1.01%	3.94%	-1.1	11.81%	-1.97%	-5.06%	Chart
18	20210514	CSIQ	Hourly	Intraday	$36.1	$36.73	1.89%	1.78%	3.67%	-1.2	6.33%	-1.51%	-4.1%	Chart
19	20210416	ARRY	Hourly	Intraday	$28.05	$27.79	4.82%	-0.97%	3.85%	-1.2	5.36%	-1.42%	-3.82%	Chart
20	20210416	BLDP	Hourly	Intraday	$21.48	$21.45	4.42%	-0.12%	4.3%	-1.2	2.03%	-1.72%	-4.23%	Chart
21	20210330	PENN	Hourly	Intraday	$98.85	$102.7	0.12%	3.9%	4.02%	-1.2	0%	-1.63%	-3.5%	Chart
22	20210319	ICLN	Hourly	Intraday	$23.05	$23.44	1.54%	1.7%	3.24%	-0.8	$-2.71%	-1.6%	-4.73%	Chart
23	20210309	ANSS	Hourly	Intraday	$305.44	$307.8	4.04%	0.8%	4.84%	-1.4	7.68%	-1.83%	-5.01%	Chart
24	20210309	SNPS	Hourly	Intraday	$229.41	$228.59	4.72%	-0.38%	4.34%	-1.2	2.81%	-1.68%	-4.25%	Chart
25	20210309	LIT	Hourly	Intraday	$56.8	$58.23	2.23%	2.58%	4.81%	-1.2	3.09%	-1.77%	-4.11%	Chart
26	20210219	CLLS	Hourly	Intraday	$24.45	$25	1.2%	2.28%	3.48%	-1.1	$-14.84%	-1.53%	-5.21%	Chart
27	20201103	FIS	Hourly	Intraday	$127.16	$128.49	2.57%	1.08%	3.65%	-1.3	12.35%	-1.45%	-3.49%	Chart
28	20200914	KLAC	Hourly	Intraday	$176.73	$178.03	2.73%	0.76%	3.49%	-1.4	1.7%	-1.75%	-4.23%	Chart
29	20200914	LRCX	Hourly	Intraday	$301.65	$305.43	2.61%	1.29%	3.9%	-1.3	3.16%	-1.81%	-5.44%	Chart
30	20200911	MRNA	Hourly	Intraday	$58.26	$59.34	1.22%	1.87%	3.09%	-1.2	17.75%	-1.86%	-4.71%	Chart
31	20200908	NOVA	Hourly	Intraday	$0	$22.09	-100%	103.03%	3.03%	-1.3	19.6%	-1.43%	-4.81%	Chart
32	20200813	TDOC	Hourly	Intraday	$193.11	$192.08	4.34%	-0.56%	3.78%	-1.2	13.71%	-2.11%	-3.69%	Chart
33	20200813	DRIP	Hourly	Intraday	$4.42	$45.7	-89.86%	94.68%	4.82%	-1.1	7.88%	-1.44%	-5.56%	Chart
34	20200807	SOXS	Hourly	Intraday	$3.76	$46.8	-91.71%	94.88%	3.17%	-1.2	$-4.1%	-1.4%	-5.67%	Chart
35	20200402	WM	Hourly	Intraday	$88.65	$91.14	0.25%	2.81%	3.06%	-0.9	9.56%	-1.39%	-5.6%	Chart
36	20200325	AMT	Hourly	Intraday	$192.7	$199.26	1.27%	3.45%	4.72%	-1.1	3.87%	-1.81%	-5.65%	Chart
37	20200324	JNK	Hourly	Intraday	$86.3	$87.95	2.05%	1.95%	4%	-1.3	7.72%	-1.4%	-5.47%	Chart
38	20200324	PFE	Hourly	Intraday	$29.25	$29.7	2.67%	1.58%	4.25%	-1.3	9.9%	-1.61%	-4.01%	Chart
39	20200324	SNY	Hourly	Intraday	$0	$40.19	-100%	104.2%	4.2%	-1.1	8.78%	-1.68%	-5.64%	Chart
40	20200317	MNST	Hourly	Intraday	$59.15	$59.73	2.94%	1.01%	3.95%	-1.2	$-10.01%	-2.06%	-3.74%	Chart
41	20200313	PPG	Hourly	Intraday	$92.64	$94.19	3.05%	1.72%	4.77%	-1.4	$-15.36%	-1.49%	-5.73%	Chart
42	20200313	ARNA	Hourly	Intraday	$0	$41.25	-100%	103.13%	3.13%	-1.3	$-7.56%	-2.22%	-5.62%	Chart
43	20200310	FSLR	Hourly	Intraday	$0	$41.08	-100%	104.93%	4.93%	-1.3	$-21.47%	-1.45%	-5.06%	Chart
44	20200310	PGNY	Hourly	Intraday	$0	$24.29	-100%	104.88%	4.88%	-1.3	$-1.4%	-1.72%	-3.52%	Chart
45	20200203	BNTX	Hourly	Intraday	$0	$30.27	-100%	103.63%	3.63%	-1.2	6.11%	-1.86%	-3.81%	Chart
46	20191112	FIZZ	Hourly	Intraday	$0	$41.89	-100%	104.44%	4.44%	-1.1	6.23%	-1.77%	-3.69%	Chart
47	20191003	TLRY	Hourly	Intraday	$0	$24.88	-100%	103.45%	3.45%	-1.3	$-17%	-1.43%	-3.96%	Chart
48	20191003	GWPH	Hourly	Intraday	$0	$113.75	-100%	104.69%	4.69%	-1.3	3.74%	-2.12%	-5.18%	Chart
49	20190911	NVTA	Hourly	Intraday	$0	$21.26	-100%	104.47%	4.47%	-1.3	0.71%	-1.87%	-5.49%	Chart
50	20190828	TNA	Hourly	Intraday	$0	$50.57	-100%	103.46%	3.46%	-0.9	7.97%	-1.7%	-5.22%	Chart
51	20190820	LYFT	Hourly	Intraday	$0	$53.65	-100%	103.81%	3.81%	-1.2	$-7.53%	-1.63%	-5.3%	Chart
52	20190604	PLCE	Hourly	Intraday	$0	$94.25	-100%	104.03%	4.03%	-1.4	2.32%	-1.48%	-4.66%	Chart
53	20190603	LABU	Hourly	Intraday	$0	$39.62	-100%	104.02%	4.02%	-1.1	5.88%	-1.94%	-4.63%	Chart
54	20190603	FIZZ	Hourly	Intraday	$0	$46.94	-100%	103.96%	3.96%	-1.3	1.07%	-1.71%	-4.7%	Chart
55	20190503	TNXP	Hourly	Intraday	$0	$21	-100%	103.96%	3.96%	-1.2	$-4.76%	-1.4%	-4.1%	Chart
56	20190328	CLVS	Hourly	Intraday	$0	$24.36	-100%	104.64%	4.64%	-1.1	3.08%	-1.49%	-3.52%	Chart
57	20190219	LABD	Hourly	Intraday	$0	$464.4	-100%	103.2%	3.2%	-1.3	$-11.58%	-1.92%	-3.54%	Chart
58	20181221	DUST	Hourly	Intraday	$0	$637.75	-100%	103.57%	3.57%	-1.2	$-10.39%	-1.97%	-5.37%	Chart
59	20181210	SAGE	Hourly	Intraday	$0	$107.55	-100%	104.74%	4.74%	-0.8	$-5.78%	-1.41%	-4.66%	Chart
60	20181210	SQ	Hourly	Intraday	$0	$63.38	-100%	104.28%	4.28%	-1	$-7.51%	-1.94%	-4.29%	Chart
61	20181127	TGT	Hourly	Intraday	$0	$71.38	-100%	103.08%	3.08%	-1.3	$-2.9%	-1.83%	-4.48%	Chart
62	20181031	INPX	Hourly	Intraday	$0	$342	-100%	104.11%	4.11%	-1.1	$-59.21%	-1.42%	-4.52%	Chart
63	20181030	MU	Hourly	Intraday	$0	$36.01	-100%	103.89%	3.89%	-1.3	10.52%	-1.46%	-5.69%	Chart
64	20181030	TXN	Hourly	Intraday	$0	$92.28	-100%	104%	4%	-1	4.46%	-1.39%	-3.91%	Chart
65	20181025	OKTA	Hourly	Intraday	$0	$54.94	-100%	104.09%	4.09%	-1	9.08%	-1.57%	-5.35%	Chart
66	20181025	GRPN	Hourly	Intraday	$0	$65.6	-100%	103.47%	3.47%	-1.1	3.66%	-1.46%	-3.71%	Chart
67	20181023	SPOT	Hourly	Intraday	$0	$153.25	-100%	103.17%	3.17%	-0.9	$-7.55%	-1.49%	-3.46%	Chart
68	20181022	TWLO	Hourly	Intraday	$0	$69.23	-100%	104.25%	4.25%	-1.2	$-4.69%	-1.89%	-4%	Chart
69	20180703	NVAX	Hourly	Intraday	$0	$27.4	-100%	103.01%	3.01%	-1.4	0%	-1.61%	-4.62%	Chart
70	20180626	BPMC	Hourly	Intraday	$0	$64.73	-100%	103.24%	3.24%	-1.1	1.07%	-1.43%	-5.29%	Chart
71	20180530	EARS	Hourly	Intraday	$0	$25.6	-100%	104.92%	4.92%	-1	$-6.25%	-2.21%	-3.73%	Chart
72	20180425	NVAX	Hourly	Intraday	$0	$32.8	-100%	103.8%	3.8%	-1.4	$-2.44%	-1.89%	-5.13%	Chart
73	20180326	GBT	Hourly	Intraday	$0	$50.15	-100%	104.15%	4.15%	-1.2	$-13.56%	-1.57%	-5.56%	Chart
74	20171229	LABD	Hourly	Intraday	$0	$922	-100%	104.54%	4.54%	-1.2	$-2.17%	-1.43%	-3.9%	Chart
75	20171201	CGIX	Hourly	Intraday	$0	$73.5	-100%	103.16%	3.16%	-1.2	$-20.41%	-1.96%	-5.12%	Chart
76	20171109	WPG	Hourly	Intraday	$0	$65.16	-100%	104.93%	4.93%	-1.1	0.69%	-1.79%	-4.8%	Chart
77	20170926	IRBT	Hourly	Intraday	$0	$77.1	-100%	104.53%	4.53%	-1.2	3.26%	-1.41%	-4.24%	Chart
78	20170920	SOXS	Hourly	Intraday	$0	$2698.8	-100%	104.07%	4.07%	-1.4	$-1.51%	-1.57%	-5.15%	Chart
79	20170821	SVXY	Hourly	Intraday	$0	$293.88	-100%	103.98%	3.98%	-1.3	6.81%	-1.92%	-4.58%	Chart
80	20170814	DUST	Hourly	Intraday	$0	$683.5	-100%	103.8%	3.8%	-0.9	$-6%	-1.8%	-3.68%	Chart
81	20170731	DRIP	Hourly	Intraday	$0	$86.5	-100%	103.03%	3.03%	-1	16.18%	-1.83%	-3.76%	Chart
82	20170720	AMC	Hourly	Intraday	$0	$20.6	-100%	103.78%	3.78%	-1.1	0.49%	-1.49%	-3.99%	Chart
83	20170705	NUGT	Hourly	Intraday	$0	$144.75	-100%	103.14%	3.14%	-1.1	$-0.83%	-1.68%	-3.75%	Chart
84	20170504	BPTH	Hourly	Intraday	$0	$124.02	-100%	103.3%	3.3%	-1	$-12.92%	-1.58%	-5.44%	Chart
85	20161026	TVIX	Hourly	Intraday	$0	$15410	-100%	104.76%	4.76%	-1.3	29.4%	-1.64%	-4.4%	Chart
86	20160713	HUM	Hourly	Intraday	$0	$161.3	-100%	104.26%	4.26%	-1.3	$-1.79%	-2.31%	-4.12%	Chart
87	20160629	AAL	Hourly	Intraday	$0	$26.98	-100%	103.47%	3.47%	-1.1	6.14%	-1.58%	-3.74%	Chart
88	20160629	MET	Hourly	Intraday	$0	$31.82	-100%	103.98%	3.98%	-1.3	$-2.37%	-1.69%	-3.62%	Chart
89	20160425	ERY	Hourly	Intraday	$0	$86.6	-100%	103.42%	3.42%	-1.3	$-5.47%	-1.71%	-5.32%	Chart
90	20160223	SOXS	Hourly	Intraday	$0	$28692	-100%	104.66%	4.66%	-1	$-16.48%	-1.56%	-4.12%	Chart
91	20160105	SVXY	Hourly	Intraday	$0	$97.72	-100%	103.37%	3.37%	-0.9	$-11.97%	-1.39%	-3.54%	Chart
92	20151210	AIM	Hourly	Intraday	$0	$59.4	-100%	104.17%	4.17%	-1.3	$-28.89%	-1.48%	-5.2%	Chart
93	20150930	VRTX	Hourly	Intraday	$0	$104.14	-100%	104.32%	4.32%	-1.3	5.05%	-1.48%	-5.54%	Chart
94	20150924	UGAZ	Hourly	Intraday	$0	$18825	-100%	103.86%	3.86%	-1.2	$-25.37%	-1.46%	-4.07%	Chart
95	20150915	WMB	Hourly	Intraday	$0	$43.57	-100%	103.08%	3.08%	-1.1	2.18%	-1.57%	-4.18%	Chart
96	20150826	DIS	Hourly	Intraday	$0	$94.16	-100%	103.48%	3.48%	-1.1	2.68%	-1.45%	-4.76%	Chart
97	20150710	FXI	Hourly	Intraday	$0	$42.76	-100%	104.55%	4.55%	-1.1	0.19%	-1.44%	-3.92%	Chart
98	20150402	BLPH	Hourly	Intraday	$0	$144.75	-100%	103.26%	3.26%	-0.9	3.01%	-1.47%	-5.09%	Chart
99	20141124	DUST	Hourly	Intraday	$0	$32587.5	-100%	104.16%	4.16%	-1.1	$-4.22%	-1.54%	-3.6%	Chart
100	20140618	LULU	Hourly	Intraday	$0	$39.88	-100%	103.02%	3.02%	-1	3.11%	-2.24%	-4%	Chart
Total return: 389.15%
Avg positive open return: 2.58(32%)   Avg negative open return: -92.47(68%)
Avg positive intraday return: 70.19(94%)   Avg negative intraday return: -0.56(6%)
Avg positive next week return: 6.16(52%)   Avg negative next week return: -9.34(48%)