NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $433.5100 One month high (close): $462.7200

NOC Daily Change: 0.69% Daily StdDev 1.11% NOC EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $438.51(0.69%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	440.5	439.68	437.13(0.02)	436.46(0.05)	437.18(0.16)	438.31	-0.6	-3	32(0.7)	15	[2]	[16]	[11]	29	50	UT	1	OpenLong?	(-0)	14	18	21	19	1,54	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 437.13(weak_hourly_sma_20 -0.27%) 436.46(weak_hourly_sma_10 -0.42%) Resistance Levels: 439.68(daily_ema_10 0.31%) 440.5(daily_ema_20 0.5%)

2	Jun/1	14	440.5	439.68	437.03(-0.02)	436.26(0.02)	436.49(0.06)	437.42	-0.8	-3	31(-2.3)	-10	[-2]	[4]	[8]	1	45	UR	0.8	SmallShort	(1)	5	15	15	13	0.3,43	54
3	Jun/1	13	440.5	439.68	437.03(-0)	436.18(-0.07)	436.22(0.03)	436.71	-1	-3	33(0.1)	-5	[-0]	[-2]	[6]	-20	-2	RG	0.4	Wait	(-3)	3	-0	22	20	-0.3,38	54
4	Jun/1	12	440.5	439.68	437.13(0.01)	436.49(-0.05)	436.09(0.06)	436.72	-1	-3	33(-0.7)	-5	[1]	[2]	[3]	-33	-5	RG	0.5	Wait	(-0)	5	0	13	15	-0.3,25	54
5	Jun/1	11	440.5	439.68	437.08(0.01)	436.7(-0.03)	435.85(0.03)	436.72	-1	-3	34(-1.2)	15	[1]	[0]	[14]	-43	-12	UT	0.7	OpenLong	(1)	3	37	11	5	-0.3,15	54

6	Jun/1	10	440.5	439.68	437.03(-0.03)	436.83(-0.07)	435.72(-0.09)	434.96	-1.5	-3	35(3)	-30	[-3]	[-13]	[-10]	-87	-42	DT	-0.6	OpenShort	(-1)	-8	-23	-4	-16	-1.6,3	54
7	Jun/1	9	440.5	439.68	437.15(-0.04)	437.13(-0.03)	436.11(-0.01)	436.03	-1.2	-3	32(-4.1)	-25	[-4]	[-5]	[-1]	-72	7	DT	-0.1	OpenShort?	(-1)	-1	3	-4	-9	-1,3	54
8	May/31	15	440.76	440.51	437.34(-0.02)	437.27(-0.02)	436.14(-0.18)	435.88	-1.3	-3	36(1.5)	-30	[-2]	[-18]	[-4]	-77	-55	DT	-0.2	OpenShort?	(-5)	-16	2	-19	-17	-1.1,1	43
9	May/31	14	440.76	440.51	437.44(0.02)	437.37(-0.04)	436.91(-0.15)	435.81	-1.3	-3	35(-4)	-15	[2]	[-15]	[-7]	-75	-97	DR	-0.9	HoldShort	(-3)	-13	-4	-27	-15	-1.3,8	43
10	May/31	13	440.76	440.51	437.36(0.02)	437.55(-0.06)	437.55(-0.09)	436	-1.3	-3	39(-3.9)	-15	[2]	[-11]	[-11]	-59	-71	DR	-1.1	OpenShort	(2)	-8	-10	-40	-13	-1,16	43

11	May/31	12	440.76	440.51	437.27(0.04)	437.55(0)	437.96(-0.05)	436.49	-1.2	-3	42(-6.9)	5	[4]	[-4]	[-6]	-21	-71	DR	-0.9	OpenShort	(3)	-5	-1	-23	-19	-0.5,42	43
12	May/31	11	440.76	440.51	437.09(0.06)	437.81(-0.06)	438.18(-0.06)	436.55	-1.1	-3	49(-12.4)	-25	[5]	[-7]	[-23]	7	-84	DR	-0.9	OpenShort	(4)	-5	-63	-7	-8	-0.3,64	43
13	May/31	10	440.76	440.51	436.82(0.1)	438.09(0.09)	438.46(0.17)	439.6	-0.3	-3	62(-3)	35	[9]	[21]	[6]	60	4	UT	0.5	OpenLong	(9)	15	9	11	11	1.2,80	43
14	May/31	9	440.76	440.51	436.38(0.08)	437.71(0.06)	437.7(0.03)	439.16	-0.4	-3	65(-3.8)	20	[7]	[6]	[10]	47	-10	UT	0.6	OpenLong?	(8)	3	27	6	6	1.2,67	43
15	May/30	15	441.41	440.64	436.04(0.01)	437.46(0.05)	437.56(-0.03)	437.89	-0.9	-5	69(3.7)	-30	[1]	[-1]	[2]	27	23	RG	0.1	Wait?	(6)	-3	6	1	-3	0.7,59	46

16	May/30	14	441.41	440.64	435.99(-0.06)	437.23(0.02)	437.68(0.06)	437.61	-1	-5	65(-10.1)	-50	[-5]	[4]	[-1]	27	114	RG	-0	Wait	(1)	5	-3	-1	3	0.6,62	46
17	May/30	13	441.41	440.64	436.24(-0.06)	437.16(-0.05)	437.42(-0.06)	437.74	-0.9	-5	75(-8.9)	-50	[-5]	[-10]	[8]	29	75	DP	0.1	OpenShort	(-6)	-5	20	0	20	0.5,66	46
18	May/30	12	441.41	440.64	436.51(-0.08)	437.4(-0.03)	437.7(-0.01)	436.76	-1.2	-5	84(-10.1)	-50	[-7]	[-5]	[-7]	23	85	DT	-0.3	OpenShort	(-7)	-1	-22	6	-5	0.1,70	46
19	May/30	11	441.41	440.64	436.88(-0.06)	437.53(0.08)	437.73(0.08)	437.8	-0.9	-5	94(-5.6)	-50	[-5]	[8]	[-5]	30	98	RG	0	Wait	(-7)	7	-13	4	-12	0.3,72	46
20	May/30	10	441.41	440.64	437.13(-0.04)	437.17(0.14)	437.38(0.21)	438.41	-0.8	-5	100(-7.7)	-15	[-4]	[23]	[16]	28	120	UR	0.3	SmallShort	(-5)	19	40	15	-0	0.3,70	46

21	May/30	9	441.41	440.64	437.31(-0.12)	436.56(0.04)	436.47(-0.1)	436.49	-1.3	-5	107(-7.3)	-50	[-11]	[-11]	[-18]	4	73	DT	0	OpenShort?	(-8)	-9	-54	9	-19	-0.2,59	46
22	May/26	15	442.55	440.8	437.83(-0.04)	436.37(0.19)	436.89(-0.04)	439.09	-0.5	-6	115(49.3)	-30	[-4]	[3]	[18]	17	59	UR	0.5	SmallShort?	(-6)	-4	49	12	3	0.3,59	46
23	May/26	14	442.55	440.8	438.01(-0.09)	435.54(0.11)	437.07(-0.06)	436.79	-0.8	-6	65(-2.6)	-50	[-8]	[-3]	[4]	-17	43	DP	-0.1	OpenShort	(-6)	-5	16	-2	-5	-0.3,41	46
24	May/26	13	442.55	440.8	438.39(-0.1)	435.04(0.1)	437.32(0.08)	436.05	-0.9	-6	68(-2.2)	-50	[-9]	[8]	[2]	-22	67	UR	-0.3	SmallShort	(-9)	7	10	-7	-4	-0.5,41	46
25	May/26	12	442.55	440.8	438.82(-0.11)	434.62(-0.04)	436.95(0.05)	435.55	-1	-6	70(-1.6)	-50	[-10]	[-1]	[-8]	-19	49	DT	-0.3	OpenShort	(-10)	5	-30	3	20	-0.7,49	46

26	May/26	11	442.55	440.8	439.32(-0.08)	434.79(-0.13)	436.75(0.2)	436.99	-0.8	-6	72(-1.6)	-50	[-7]	[9]	[-14]	-10	76	RG	0	Wait	(-9)	18	-65	16	20	-0.5,53	46
27	May/26	10	442.55	440.8	439.69(-0.02)	435.34(-0.04)	435.87(0.48)	440.12	-0.3	-6	73(-1.1)	10	[-2]	[40]	[26]	-1	146	UR	0.8	SmallShort	(-5)	43	46	23	20	0.1,47	46
28	May/26	9	442.55	440.8	439.76(-0.06)	435.5(-0.17)	433.78(0.24)	437.91	-0.7	-6	74(0.4)	5	[-5]	[12]	[34]	-29	78	UR	0.8	SmallShort?	(-6)	21	78	19	20	-0.4,31	46
29	May/25	15	443.62	440.9	440.02(-0.09)	436.23(-0.2)	432.76(0.1)	434.22	-1.3	-8	74(7.3)	-50	[-8]	[-3]	[5]	-58	-19	DP	0.3	OpenShort?	(-8)	9	4	17	10	-1.1,20	36
30	May/25	14	443.62	440.9	440.4(-0.09)	437.1(-0.21)	432.32(-0.11)	434.04	-1.3	-8	67(2.2)	-50	[-8]	[-23]	[10]	-71	-79	DP	0.3	OpenShort	(-8)	-10	23	16	-2	-1.3,12	36

31	May/25	13	443.62	440.9	440.81(-0.12)	438.04(-0.28)	432.78(-0.46)	432.96	-1.4	-8	64(4.4)	-50	[-11]	[-58]	[15]	-85	-176	DP	0	OpenShort	(-11)	-41	43	15	-20	-1.6,5	36
32	May/25	12	443.62	440.9	441.33(-0.13)	439.27(-0.28)	434.78(-0.57)	430.92	-1.7	-8	60(10)	-50	[-12]	[-68]	[-10]	-108	-252	DT	-0.9	HoldShort	(-14)	-51	-16	8	-20	-2.3,0	36
33	May/25	11	443.62	440.9	441.92(-0.13)	440.51(-0.28)	437.29(-0.56)	431.66	-1.6	-8	50(10.6)	-50	[-12]	[-67]	[-13]	-118	-240	DT	-1.5	HoldShort	(-11)	-50	-4	-35	-20	-2.7,0	36
34	May/25	10	443.62	440.9	442.48(-0.13)	441.76(-0.32)	439.74(-0.55)	431.84	-1.6	-8	39(19.5)	-50	[-12]	[-68]	[-49]	-129	-248	DT	-2.7	HoldShort	(-12)	-49	-104	-40	-20	-3.6,11	36
35	May/25	9	443.62	440.9	443.06(-0.03)	443.16(-0.16)	442.19(-0.25)	436.78	-0.9	-8	20(4.8)	-50	[-3]	[-32]	[-55]	-131	-172	DT	-3.6	HoldShort?	(-6)	-22	-126	-51	-20	-4.2,24	36

36	May/24	15	444.82	441.27	443.06(0)	443.86(-0.04)	443.3(-0.11)	442.83	-0.3	-6	15(-1)	-45	[0]	[-12]	[-3]	-12	-37	DR	-0.4	OpenShort?	(2)	-10	-5	-7	-7	-0.3,46	50
37	May/24	14	444.82	441.27	443.18(0.02)	444.05(0.01)	443.78(0.02)	443.03	-0.3	-6	16(-0.3)	-40	[2]	[2]	[-11]	-8	-15	CR	-0.7	HoldShort	(1)	2	-21	-15	-16	-0.1,45	50
38	May/24	13	444.82	441.27	443.11(0.03)	444.01(0.05)	443.69(-0.01)	444.05	-0.1	-6	16(-0.6)	-5	[3]	[2]	[6]	23	-12	RG	0.3	Wait	(2)	-1	28	-15	-10	0.8,53	50
39	May/24	12	444.82	441.27	443.11(0)	443.8(0.02)	443.75(-0.1)	442.74	-0.3	-6	17(-0.3)	-50	[0]	[-9]	[-10]	8	-35	DR	-0.8	OpenShort	(2)	-9	-23	-5	-20	-0.2,63	50
40	May/24	11	444.82	441.27	442.98(0.02)	443.72(0.03)	444.19(-0.05)	443.87	-0.1	-6	17(0.2)	-45	[2]	[-3]	[-10]	36	-12	DR	-0.3	OpenShort	(2)	-5	-25	-11	-2	0.7,68	50

41	May/24	10	444.82	441.27	442.89(0.03)	443.59(0.05)	444.42(0.03)	445.08	0	-6	17(1.7)	-0	[3]	[5]	[15]	68	28	RG	0.5	Wait	(3)	3	45	-4	14	1.8,73	50
42	May/24	9	444.82	441.27	442.77(-0.01)	443.38(0.01)	444.42(-0)	442.9	-0.3	-6	15(-0.5)	-50	[-1]	[-0]	[-14]	22	10	DT	-1.3	OpenShort?	(0)	-0	-28	-25	-11	0.1,69	50
43	May/23	15	445.2	441.41	442.83(-0.01)	443.32(0.03)	444.32(0.11)	444.25	-0.1	-9	16(1.2)	-50	[-1]	[11]	[-2]	70	67	RG	-0.1	Wait?	(0)	10	-7	-0	9	1.3,87	49
44	May/23	14	445.2	441.41	442.88(0.03)	443.2(0.05)	443.83(0.13)	444.6	-0.1	-9	15(0.6)	-30	[3]	[14]	[1]	80	42	RG	0.6	Wait	(-1)	12	-13	25	10	1.4,95	49
45	May/23	13	445.2	441.41	442.74(0.05)	442.96(0.09)	443.25(0.11)	445.21	0	-9	14(0.7)	0	[5]	[14]	[12]	98	38	RG	1.7	SmallShort	(4)	10	11	40	14	2.1,95	49

46	May/23	12	445.2	441.41	442.51(0.07)	442.54(0.06)	442.76(0.08)	444.68	-0.1	-9	13(-1.3)	20	[6]	[11]	[19]	71	1	UT	1.7	OpenLong	(5)	7	38	29	20	2,71	49
47	May/23	11	445.2	441.41	442.22(0.04)	442.28(0.01)	442.4(0.02)	442.88	-0.3	-9	15(-2.3)	-10	[4]	[3]	[7]	6	-25	RG	0.4	Wait	(5)	2	21	-1	5	0.5,43	49
48	May/23	10	445.2	441.41	442.04(0.01)	442.22(0.02)	442.32(-0.03)	441.86	-0.4	-9	17(-0.2)	-40	[1]	[-2]	[-0]	-21	-17	RG	-0.3	Wait	(4)	-3	5	-7	-8	-0.1,32	49
49	May/23	9	445.2	441.41	442.01(-0.04)	442.13(-0.02)	442.47(-0.05)	441.66	-0.4	-9	17(-1.4)	-50	[-4]	[-7]	[-9]	-16	17	DT	-0.6	OpenShort?	(-0)	-5	-23	-5	-5	-0.2,39	49
50	May/22	15	446.23	441.3	442.19(-0.03)	442.23(0.01)	442.67(0.08)	442.75	-0.4	-11	19(1.1)	-50	[-3]	[6]	[-2]	8	59	RG	0.1	Wait?	(-2)	7	-8	3	6	0.4,48	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI