|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $481.7400 One month high (close): $545.6000
NOC Daily Change: 2.89% Daily StdDev 2.23% NOC EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $545.6(2.89%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 522.64 | 528.88 | 533.98(0.17) | 539.6(0.31) | 546.09(0.26) | 546.04 | 1.5 | | 6 | 49(2.9) | 50 | [8] | [23] | [2] | 79 | 130 | UT | -0 | OpenLong? | | (8) | 12 | 7 | -13 | 18 | 1.6,89 | 76 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 539.6(hourly_sma_10 -1.18%) 533.98(hourly_sma_20 -2.21%) 528.88(daily_ema_10 -3.14%) 522.64(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 522.64 | 528.88 | 533.07(0.15) | 537.94(0.36) | 544.7(0.45) | 545.24 | 1.5 | | 6 | 46(3.1) | 50 | [7] | [32] | [-1] | 85 | 194 | CR | 0.1 | OpenShort | | (8) | 20 | 1 | -17 | 18 | 1.7,92 | 76 | | 3 | Dec/2 | 13 | 522.64 | 528.88 | 532.26(0.17) | 536.02(0.36) | 542.25(0.51) | 545.14 | 1.4 | | 6 | 43(3.9) | 50 | [8] | [35] | [-6] | 94 | 200 | CR | 0.4 | OpenShort | | (8) | 23 | -24 | -10 | 20 | 1.9,96 | 76 | | 4 | Dec/2 | 12 | 522.64 | 528.88 | 531.38(0.21) | 534.1(0.31) | 539.5(0.65) | 547.98 | 1.6 | | 6 | 39(8.9) | 50 | [9] | [41] | [17] | 118 | 265 | UT | 1.4 | HoldLong | | (9) | 29 | 16 | 11 | 20 | 2.7,100 | 76 | | 5 | Dec/2 | 11 | 522.64 | 528.88 | 530.27(0.19) | 532.46(0.27) | 536.02(0.58) | 546.06 | 1.5 | | 6 | 30(10.3) | 50 | [9] | [36] | [33] | 135 | 257 | UT | 2.1 | HoldLong | | (9) | 26 | 59 | 23 | 20 | 3.4,100 | 76 | | | | |
| 6 | Dec/2 | 10 | 522.64 | 528.88 | 529.26(0.13) | 531.04(0.22) | 532.94(0.38) | 539.26 | 1.1 | | 6 | 20(5.5) | 50 | [6] | [26] | [28] | 125 | 156 | UT | 2 | HoldLong | | (6) | 17 | 58 | 21 | 20 | 3.2,95 | 76 | | 7 | Dec/2 | 9 | 522.64 | 528.88 | 528.59(0.05) | 529.87(0.1) | 530.91(0.21) | 532.67 | 0.6 | | 6 | 14(0.4) | 50 | [2] | [14] | [8] | 85 | 84 | UT | 0.8 | HoldLong? | | (3) | 9 | 12 | 17 | 10 | 1.8,90 | 76 | | 8 | Dec/1 | 15 | 521.49 | 526.1 | 528.35(0.06) | 529.35(0.1) | 529.8(0.22) | 531.29 | 0.7 | | 4 | 14(-0.7) | 40 | [3] | [14] | [4] | 66 | 56 | UT | 0.7 | OpenLong? | | (2) | 10 | -0 | 24 | 5 | 1.3,83 | 49 | | 9 | Dec/1 | 14 | 521.49 | 526.1 | 528.03(0.06) | 528.82(0.06) | 528.64(-0.04) | 531.31 | 0.7 | | 4 | 15(0) | 35 | [3] | [2] | [8] | 62 | -8 | UT | 1.2 | OpenLong | | (3) | -2 | 3 | 32 | 19 | 1.5,74 | 49 | | 10 | Dec/1 | 13 | 521.49 | 526.1 | 527.7(0.06) | 528.52(0.04) | 528.87(-0.04) | 531.01 | 0.6 | | 4 | 15(0.4) | 35 | [3] | [1] | [8] | 34 | -8 | UT | 1 | OpenLong | | (3) | -2 | 13 | 12 | 20 | 1.5,46 | 49 | | | | |
| 11 | Dec/1 | 12 | 521.49 | 526.1 | 527.39(0.02) | 528.32(0.03) | 529.07(0.07) | 529.58 | 0.6 | | 4 | 14(0.1) | 40 | [1] | [6] | [7] | -6 | 38 | UT | 0.2 | OpenLong | | (2) | 3 | 34 | -33 | 10 | 1,19 | 49 | | 12 | Dec/1 | 11 | 521.49 | 526.1 | 527.29(-0.05) | 528.15(-0.08) | 528.7(-0.06) | 525.8 | 0.3 | | 4 | 14(0.1) | -15 | [-2] | [-4] | [-9] | -35 | 4 | DT | -1.4 | OpenShort | | (-1) | -3 | -0 | -41 | -20 | -0.7,33 | 49 | | 13 | Dec/1 | 10 | 521.49 | 526.1 | 527.54(-0.03) | 528.55(-0.04) | 529.02(-0.04) | 525.84 | 0.3 | | 4 | 14(-0.8) | -30 | [-1] | [-2] | [-22] | -3 | -9 | DT | -1.5 | OpenShort | | (-2) | -2 | -57 | -6 | -20 | -0.8,67 | 49 | | 14 | Dec/1 | 9 | 521.49 | 526.1 | 527.68(0.08) | 528.77(0.13) | 529.21(0.2) | 532.27 | 0.7 | | 4 | 15(2.6) | 50 | [4] | [14] | [8] | 94 | 60 | UT | 1.4 | OpenLong? | | (2) | 9 | 0 | 37 | 20 | 2.1,91 | 49 | | 15 | Nov/30 | 15 | 521.39 | 523.73 | 527.28(0.06) | 528.09(0.12) | 528.18(0.13) | 532.23 | 0.7 | | 3 | 12(2.6) | 50 | [3] | [11] | [20] | 88 | 65 | UT | 2.2 | OpenLong? | | (3) | 6 | 38 | 29 | 20 | 2.7,70 | 49 | | | | |
| 16 | Nov/30 | 14 | 521.39 | 523.73 | 526.95(-0.01) | 527.44(0.03) | 527.49(-0.02) | 527.95 | 0.4 | | 3 | 10(-0.3) | 15 | [-1] | [2] | [3] | 15 | 26 | UR | 0.3 | SmallShort | | (1) | -1 | 15 | -10 | -0 | 0.7,47 | 49 | | 17 | Nov/30 | 13 | 521.39 | 523.73 | 527(-0.02) | 527.3(-0.01) | 527.59(-0.1) | 526.24 | 0.3 | | 3 | 10(0.1) | -5 | [-1] | [-3] | [-6] | -17 | -16 | RG | -0.9 | SmallLong | | (-1) | -5 | -0 | -27 | -12 | -0.5,46 | 49 | | 18 | Nov/30 | 12 | 521.39 | 523.73 | 527.1(-0.01) | 527.37(0.03) | 528.11(-0.04) | 526.27 | 0.3 | | 3 | 10(0) | -5 | [-1] | [1] | [-10] | 0 | -18 | RG | -1.3 | SmallLong | | (-1) | -2 | -17 | -14 | -18 | -0.6,65 | 49 | | 19 | Nov/30 | 11 | 521.39 | 523.73 | 527.13(0.05) | 527.23(0.07) | 528.32(0.07) | 528.2 | 0.5 | | 3 | 10(-1.1) | 25 | [2] | [7] | [-3] | 44 | -12 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | 1 | -2 | 0.7,76 | 49 | | 20 | Nov/30 | 10 | 521.39 | 523.73 | 526.89(0.05) | 526.86(0.08) | 527.96(0.11) | 529.19 | 0.5 | | 3 | 11(-0.3) | 45 | [2] | [9] | [7] | 63 | 17 | UT | 0.8 | OpenLong | | (3) | 5 | 9 | 16 | 13 | 1.4,78 | 49 | | | | |
| 21 | Nov/30 | 9 | 521.39 | 523.73 | 526.63(0.03) | 526.45(0.01) | 527.37(0.07) | 528.14 | 0.5 | | 3 | 11(-0.2) | 30 | [1] | [6] | [3] | 41 | 17 | UT | 0.5 | OpenLong? | | (2) | 3 | -4 | 14 | 19 | 0.9,68 | 49 | | 22 | Nov/29 | 15 | 521.37 | 520.58 | 526.45(0.05) | 526.42(-0.02) | 527.02(0.08) | 528.58 | 0.5 | | 0 | 12(-0.2) | 30 | [2] | [6] | [8] | 40 | 10 | UT | 0.9 | OpenLong? | | (2) | 4 | 9 | 14 | 20 | 1.3,57 | 44 | | 23 | Nov/29 | 14 | 521.37 | 520.58 | 526.19(0.07) | 526.53(-0.01) | 526.62(0.09) | 527.6 | 0.4 | | 0 | 12(-2.8) | 30 | [3] | [7] | [5] | 16 | -17 | UT | 0.6 | OpenLong | | (2) | 4 | 10 | 5 | 15 | 0.8,46 | 44 | | 24 | Nov/29 | 13 | 521.37 | 520.58 | 525.83(0.06) | 526.59(0.02) | 526.15(0.07) | 526.47 | 0.3 | | 0 | 15(-1.8) | 20 | [3] | [7] | [0] | -2 | -30 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -3 | -5 | 0.3,41 | 44 | | 25 | Nov/29 | 12 | 521.37 | 520.58 | 525.53(0.05) | 526.59(0) | 525.76(0.05) | 526.12 | 0.3 | | 0 | 16(-1.3) | 15 | [2] | [5] | [-1] | -3 | -26 | CR | 0.1 | HoldShort | | (3) | 2 | -2 | 2 | -5 | 0.2,42 | 44 | | | | |
| 26 | Nov/29 | 11 | 521.37 | 520.58 | 525.27(0.02) | 526.46(-0.04) | 525.52(-0.06) | 526.34 | 0.3 | | 0 | 18(0) | 5 | [1] | [-1] | [0] | 1 | -14 | RG | 0.3 | Wait | | (2) | -3 | -2 | 2 | 7 | 0.4,41 | 44 | | 27 | Nov/29 | 10 | 521.37 | 520.58 | 525.16(0.01) | 526.69(-0.04) | 525.81(-0.15) | 526.61 | 0.4 | | 0 | 18(0.1) | 10 | [1] | [-5] | [4] | 6 | -17 | RG | 0.3 | Wait | | (1) | -7 | 13 | -5 | 4 | 0.6,41 | 44 | | 28 | Nov/29 | 9 | 521.37 | 520.58 | 525.12(-0.01) | 526.9(-0.02) | 526.58(-0.08) | 525.18 | 0.3 | | 0 | 18(-0.2) | -10 | [-1] | [-2] | [-3] | -9 | -9 | DT | -0.5 | OpenShort? | | (0) | -4 | 6 | -22 | -13 | 0,41 | 44 | | 29 | Nov/28 | 15 | 522.22 | 516.2 | 525.18(-0.05) | 527.02(0.02) | 527.02(-0.04) | 524.55 | 0.1 | | -4 | 18(0.2) | -45 | [-2] | [-0] | [-8] | -6 | 30 | DT | -0.9 | OpenShort? | | (-1) | -2 | -4 | -23 | -20 | -0.2,49 | 46 | | 30 | Nov/28 | 14 | 522.22 | 516.2 | 525.44(-0.07) | 526.93(0.02) | 527.22(-0.04) | 524.95 | 0.2 | | -4 | 18(-2.2) | -50 | [-3] | [-0] | [-12] | 21 | 50 | DT | -0.8 | OpenShort | | (-2) | -2 | -25 | -5 | -20 | -0.2,76 | 46 | | | | |
| 31 | Nov/28 | 13 | 522.22 | 516.2 | 525.79(-0.04) | 526.83(0.06) | 527.44(-0.03) | 527.8 | 0.4 | | -4 | 20(-1.9) | -35 | [-2] | [1] | [-3] | 56 | 72 | RG | 0.1 | Wait | | (-2) | -1 | -17 | 15 | -1 | 0.6,91 | 46 | | 32 | Nov/28 | 12 | 522.22 | 516.2 | 526.02(-0.01) | 526.49(0.13) | 527.58(0.08) | 529.77 | 0.5 | | -4 | 22(-0.6) | -15 | [-1] | [8] | [9] | 63 | 100 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 16 | 18 | 1.1,85 | 46 | | 33 | Nov/28 | 11 | 522.22 | 516.2 | 526.09(-0.03) | 525.83(0.15) | 527.16(0.04) | 528.06 | 0.4 | | -4 | 22(-0.9) | -5 | [-1] | [7] | [8] | 37 | 81 | UR | 0.3 | SmallShort | | (-1) | 2 | 24 | 1 | -2 | 0.6,72 | 46 | | 34 | Nov/28 | 10 | 522.22 | 516.2 | 526.23(-0.05) | 525.04(0.06) | 527.16(0) | 525.38 | 0.2 | | -4 | 23(-0.3) | -35 | [-2] | [3] | [-3] | 10 | 29 | RG | -0.4 | Wait | | (-3) | 0 | -6 | 1 | -14 | -0.2,65 | 46 | | 35 | Nov/28 | 9 | 522.22 | 516.2 | 526.51(-0.02) | 524.75(0.13) | 526.96(0.14) | 526 | 0.2 | | -4 | 23(-0.4) | -25 | [-1] | [11] | [-6] | 16 | 43 | RG | -0.3 | Wait? | | (-1) | 6 | -23 | 9 | -2 | -0.1,68 | 46 | | | | |
| 36 | Nov/25 | 12 | 523.23 | 513.09 | 526.62(-0.03) | 524.09(0.09) | 526.22(0.16) | 528.63 | 0.3 | | -6 | 24(0.7) | -20 | [-1] | [9] | [9] | 33 | 108 | UR | 0.6 | SmallShort | | (-1) | 7 | 6 | 24 | 20 | 0.5,70 | 52 | | 37 | Nov/25 | 11 | 523.23 | 513.09 | 526.76(-0.02) | 523.63(0.06) | 525.39(0.18) | 527.98 | 0.3 | | -6 | 23(-0.3) | -15 | [-1] | [9] | [9] | 8 | 82 | UR | 0.7 | SmallShort | | (-1) | 8 | 8 | 16 | 20 | 0.3,50 | 52 | | 38 | Nov/25 | 10 | 523.23 | 513.09 | 526.84(0.01) | 523.33(0.01) | 524.46(0.29) | 527.11 | 0.2 | | -6 | 23(-0.3) | 10 | [1] | [13] | [17] | -10 | 70 | RG | 0.7 | Wait | | (-1) | 13 | 32 | 12 | 20 | 0.1,38 | 52 | | 39 | Nov/25 | 9 | 523.23 | 513.09 | 526.8(-0.04) | 523.26(-0.13) | 522.95(0.08) | 523.5 | 0 | | -6 | 24(0.7) | -25 | [-2] | [0] | [2] | -39 | -3 | UR | 0.1 | SmallShort? | | (-1) | 4 | -3 | 8 | 20 | -0.8,31 | 52 | | 40 | Nov/23 | 15 | 523.53 | 513.09 | 526.99(-0.02) | 523.95(-0.15) | 522.54(0.11) | 523.89 | 0 | | -7 | 23(0.1) | -25 | [-1] | [1] | [3] | -39 | -13 | UR | 0.3 | SmallShort? | | (-1) | 5 | -5 | 16 | 20 | -0.8,31 | 49 | | | | |
| 41 | Nov/23 | 14 | 523.53 | 513.09 | 527.08(0.02) | 524.75(-0.15) | 521.95(0.02) | 524.48 | 0.1 | | -7 | 23(-0.6) | -20 | [1] | [-3] | [7] | -47 | -65 | RG | 0.7 | Wait | | (-1) | 1 | 8 | 14 | 20 | -0.7,21 | 49 | | 42 | Nov/23 | 13 | 523.53 | 513.09 | 526.98(0.05) | 525.55(-0.14) | 521.85(-0.05) | 523.53 | 0 | | -7 | 24(-2) | 5 | [2] | [-6] | [11] | -64 | -132 | RG | 0.4 | Wait | | (1) | -2 | 30 | 4 | 4 | -0.9,9 | 49 | | 43 | Nov/23 | 12 | 523.53 | 513.09 | 526.74(-0.01) | 526.31(-0.21) | 522.13(-0.27) | 520.19 | -0.2 | | -7 | 26(0.3) | -50 | [-1] | [-18] | [-7] | -88 | -175 | DT | -0.5 | HoldShort | | (1) | -12 | -4 | -16 | -20 | -1.5,0 | 49 | | 44 | Nov/23 | 11 | 523.53 | 513.09 | 526.77(-0.01) | 527.43(-0.16) | 523.56(-0.35) | 520.61 | -0.2 | | -7 | 25(0.4) | -50 | [-1] | [-20] | [-10] | -88 | -194 | DT | -0.7 | HoldShort | | (0) | -16 | -3 | -25 | -20 | -1.5,0 | 49 | | 45 | Nov/23 | 10 | 523.53 | 513.09 | 526.82(-0.03) | 528.3(-0.19) | 525.41(-0.45) | 520.97 | -0.2 | | -7 | 25(0.9) | -50 | [-1] | [-26] | [-20] | -76 | -189 | DT | -1.1 | HoldShort | | (-0) | -21 | -28 | -34 | -20 | -1.4,9 | 49 | | | | |
| 46 | Nov/23 | 9 | 523.53 | 513.09 | 526.98(0.05) | 529.28(-0.11) | 527.79(-0.27) | 524.05 | 0 | | -7 | 24(-1.4) | -50 | [2] | [-15] | [-12] | -39 | -175 | DR | -0.9 | OpenShort? | | (1) | -12 | -10 | -33 | -20 | -0.7,29 | 49 | | 47 | Nov/22 | 15 | 523.94 | 513.85 | 526.74(0.07) | 529.88(-0.09) | 529.24(-0.24) | 525.15 | 0.1 | | -7 | 25(-2.8) | -50 | [3] | [-13] | [-14] | -14 | -158 | DR | -1 | OpenShort? | | (2) | -11 | -17 | -31 | -20 | -0.4,46 | 48 | | 48 | Nov/22 | 14 | 523.94 | 513.85 | 526.36(0.11) | 529.88(0) | 530.53(-0.15) | 527.05 | 0.2 | | -7 | 28(-3.7) | -30 | [5] | [-6] | [-10] | 26 | -133 | DR | -0.7 | OpenShort | | (5) | -7 | -23 | 9 | -20 | 0.1,73 | 48 | | 49 | Nov/22 | 13 | 523.94 | 513.85 | 525.77(0.16) | 530.36(0.06) | 531.34(0.02) | 529.59 | 0.3 | | -7 | 32(-3.4) | -15 | [7] | [3] | [-5] | 60 | -81 | CR | -0.3 | HoldShort | | (7) | 1 | -21 | 20 | -20 | 0.7,92 | 48 | | 50 | Nov/22 | 12 | 523.94 | 513.85 | 524.94(0.19) | 530.05(0.12) | 531.22(0.08) | 531.93 | 0.5 | | -7 | 35(-2.4) | 10 | [9] | [8] | [3] | 79 | -36 | RG | 0.1 | Wait | | (9) | 4 | -5 | 26 | 0 | 1.2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|