Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $355.0000      One month high (close): $368.6300

NOC Daily Change: -1.48%   Daily StdDev 0.98%   NOC EMA_5_Trend: -0.16%   10Minute StdDev: $0

Latest Price :  $363.16(-1.48%)

Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.2%(36%)   Avg negative next hour return: -0.27%(64%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1816   362.68  363.93  367.03(-0.07)  365.99(-0.13)  365.24(-0.18) 363.120.1    356(9.7)-45[-7][-26][-19]-93-84DT-1.3OpenShort    (-7)-18-44-14-20-2.3,1547



Daily Trend: %
Up Forces: 363.93(daily_ema_10 0.22%)   
Down Forces: 
Support Levels: 
Resistance Levels: 365.99(weak_hourly_sma_10 0.79%)   367.03(weak_hourly_sma_20 1.08%)   


 
2Aug/1815   362.68  363.93  367.27(-0.02)  366.47(-0.04)  365.89(-0.03) 364.750.7    346(2.6)0[-2][-5][-16]-80-58RG-0.8SmallLong?    (-4)-3-36-10-20-1.8,1547
3Aug/1814   362.68  363.93  367.34(0.01)  366.6(-0.05)  366(0.06) 366.091.1    344(-0.9)35[1][5][-3]-54-25CR0.1HoldShort    (-1)6-5-61-1,2147
4Aug/1813   362.68  363.93  367.31(0.07)  366.79(-0.08)  365.78(-0.13) 366.261.2    345(-17.7)50[7][-15][1]-50-136RG0.4Wait    (1)-138-117-0.8,2047
5Aug/1812   362.68  363.93  367.07(0.04)  367.1(-0.11)  366.27(-0.13) 365.981.1    362(-6.2)35[4][-17][-2]-49-105DR-0.2OpenShort    (7)-13-2-102-0.6,1647
 


6Aug/1811   362.68  363.93  366.92(0.03)  367.51(-0.07)  366.73(-0.08) 366.041.1    368(-3)35[3][-10][-2]-36-73DR-0.3OpenShort    (4)-811-25-14-0.4,2447
7Aug/1810   362.68  363.93  366.82(0.02)  367.75(-0.08)  367.03(-0.05) 365.651    371(-3.1)35[2][-8][0]-18-64RG-0.6Wait    (2)-516-19-20-0.5,4547
8Aug/189   362.68  363.93  366.73(0.03)  368.06(-0.06)  367.22(-0.15) 365.070.8    375(-3.7)-5[3][-17][-38]-18-120DR-1OpenShort?    (2)-15-94-17-20-0.7,5047
9Aug/1716   362.6  363.41  366.63(0.07)  368.28(0.04)  367.79(-0.04) 368.612    478(0.3)35[7][1][2]40-33UT0.4OpenLong    (8)-463-20.8,7060
10Aug/1715   362.6  363.41  366.39(0.06)  368.12(0.02)  367.92(-0.1) 368.381.9    478(0)35[6][-6][7]40-40RG0.2Wait?    (6)-1024-720.8,7060
 


11Aug/1714   362.6  363.41  366.18(0.06)  368.12(0)  368.27(-0.05) 367.511.6    478(-1.8)50[6][-2][5]33-37RG-0.3Wait    (5)-527-17-110.6,6860
12Aug/1713   362.6  363.41  365.97(0.02)  368.05(-0.01)  368.44(-0.14) 366.491.3    480(-1.6)-10[2][-13][-19]30-48DR-0.8OpenShort    (4)-14-39-22-200.2,7560
13Aug/1712   362.6  363.41  365.88(0.06)  368.1(0.07)  368.97(0.06) 367.981.8    481(0.9)15[6][13][-14]6212CR-0.4HoldShort    (5)6-35-8-140.9,8960
14Aug/1711   362.6  363.41  365.65(0.08)  367.84(0.22)  368.76(0.11) 369.312.2    480(2.4)45[8][26][-9]8545CR0.2OpenShort    (8)11-21-3-171.5,9760
15Aug/1710   362.6  363.41  365.35(0.12)  367.05(0.21)  368.36(0.17) 370.12.5    478(8.4)50[12][33][17]9748UT0.7OpenLong    (10)18434182,9760
 


16Aug/179   362.6  363.41  364.93(0.06)  366.28(0.11)  367.75(0.02) 368.471.9    470(3.3)35[6][11][-1]8742CR0.3OpenShort?    (9)2-5-1151.7,9460
17Aug/1616   362.14  362.92  364.71(0.06)  365.89(0.14)  367.67(0.12) 368.652.1    666(8.2)50[6][23][14]9478UT0.5OpenLong    (7)1237-5202,9457
18Aug/1615   362.14  362.92  364.49(0.07)  365.39(0.12)  367.23(0.09) 367.261.7    658(2.4)50[7][19][1]8430UT0OpenLong?    (4)94-10111.6,9457
19Aug/1614   362.14  362.92  364.25(0.04)  364.97(0.08)  366.89(0.3) 367.131.6    656(3.4)50[4][38][-2]90117CR0.1OpenShort    (7)31-178201.7,9757
20Aug/1613   362.14  362.92  364.1(0.02)  364.67(0.1)  365.78(0.27) 367.741.8    652(5.6)50[2][36][9]108150UT1.2HoldLong    (5)28525202.3,10057
 


21Aug/1612   362.14  362.92  364.02(0.02)  364.29(0.11)  364.78(0.18) 367.551.8    647(3.9)50[2][27][23]113126UT1.9HoldLong    (2)192864202.5,10057
22Aug/1611   362.14  362.92  363.96(0.02)  363.89(0.07)  364.12(0.17) 366.491.4    643(4)50[2][24][16]6593UT1.8OpenLong    (1)182336201.9,6757
23Aug/1610   362.14  362.92  363.88(0.02)  363.64(0.06)  363.51(0.15) 365.641.1    639(-0.3)50[2][21][45]3468UT1.8OpenLong    (1)1611819201.5,4657
24Aug/169   362.14  362.92  363.82(-0.05)  363.43(-0.06)  362.96(-0.17) 361.32-0.3    639(5.8)-20[-5][-20][-21]-80-62DT-1.4OpenShort?    (-5)-18-47-15-20-2.1,2357
25Aug/1316   361.46  362.18  364.02(-0.03)  363.64(0.02)  363.56(-0.06) 363.080.6    233(-5.4)-20[-3][-6][-10]-44-14DT-0.5OpenShort    (-3)-6-25-0-13-0.9,2957
 


26Aug/1315   361.46  362.18  364.13(-0.04)  363.58(0.01)  363.79(0.03) 364.011    239(-5)-5[-4][3][4]-2451UR0.2SmallShort?    (-2)31016-0.1,2957
27Aug/1314   361.46  362.18  364.26(-0.02)  363.54(-0.01)  363.67(-0.02) 363.660.8    244(-1)20[-2][-3][4]-35-4RG-0Wait    (-4)-214-64-0.5,2857
28Aug/1313   361.46  362.18  364.35(-0.01)  363.58(0.01)  363.74(-0.05) 363.160.6    245(1.1)-0[-1][-5][-8]-43-33RG-0.5Wait    (-3)-5-21-2-12-1,3257
29Aug/1312   361.46  362.18  364.39(0.02)  363.58(0)  363.91(0.05) 363.910.9    244(-2)20[2][6][-3]-27-18CR0HoldShort    (0)5-9-17-0.4,3357
30Aug/1311   361.46  362.18  364.33(0.03)  363.53(-0.06)  363.71(0.09) 364.231    246(-4.3)50[3][7][10]-18-8UT0.4OpenLong    (2)923420-0.1,3557
 


31Aug/1310   361.46  362.18  364.21(0.01)  363.74(-0.08)  363.37(-0.01) 363.40.7    250(-1.9)20[1][-5][-5]-37-33DR0OpenShort    (2)-1-1919-0.6,2857
32Aug/139   361.46  362.18  364.16(0.04)  364.03(-0.02)  363.37(-0) 364.111    252(-4.4)35[4][0][3]-24-43UT0.5OpenLong?    (2)-0737-0,2657
33Aug/1216   361.43  362.15  364.03(0.05)  364.11(-0.02)  363.43(0.09) 363.860.9    156(-5.5)50[5][9][7]-31-30UT0.3OpenLong    (3)924-71-0.1,2253
34Aug/1215   361.43  362.15  363.86(0.01)  364.19(-0.06)  363.11(-0.07) 362.990.6    162(-1.8)20[1][-10][1]-41-49RG-0.1Wait?    (4)-713-15-12-0.5,2253
35Aug/1214   361.43  362.15  363.81(0.03)  364.41(-0.08)  363.35(-0.22) 362.510.4    164(-5.4)-5[3][-26][-13]-32-129DR-0.5OpenShort    (1)-22-29-11-18-0.8,3853
 


36Aug/1213   361.43  362.15  363.71(0.06)  364.7(-0.08)  364.15(-0.13) 363.610.8    169(-7.4)10[6][-16][-8]-11-96DR-0.3OpenShort    (5)-13-15-15-4-0.1,4253
37Aug/1212   361.43  362.15  363.5(0.05)  364.99(-0.04)  364.62(-0.05) 364.171    176(-2.5)35[5][-6][11]4-45RG-0.2Wait    (7)-545-22-80.3,4653
38Aug/1211   361.43  362.15  363.33(0.02)  365.12(-0.05)  364.79(-0.15) 362.490.4    179(-2.9)-25[2][-18][-20]1-79DR-1.1OpenShort    (2)-15-38-21-20-0.4,6153
39Aug/1210   361.43  362.15  363.26(0.05)  365.29(0.04)  365.33(-0.04) 363.920.9    182(-2.6)-20[5][-1][-26]34-42DR-0.6OpenShort    (5)-4-67-7-200.3,7653
40Aug/129   361.43  362.15  363.07(0.09)  365.13(0.12)  365.47(0.06) 366.41.8    184(1.9)45[9][14][3]7111UT0.4OpenLong?    (9)675-11.5,8353
 


41Aug/1116   361.41  362.27  362.76(0.08)  364.68(0.11)  365.26(-0.02) 366.141.7    382(3)50[8][7][10]641UT0.4OpenLong    (9)-229-251.5,7658
42Aug/1115   361.41  362.27  362.46(0.06)  364.29(0.09)  365.33(-0.04) 365.041.3    379(1.7)25[6][3][0]56-1UT-0.1OpenLong?    (7)-47-11-51.2,7658
43Aug/1114   361.41  362.27  362.25(0.06)  363.95(0.12)  365.47(0.06) 364.791.2    378(1.9)25[6][15][-6]5724CR-0.3HoldShort    (6)6-5-21-71.2,7758
44Aug/1113   361.41  362.27  362.02(0.06)  363.53(0.09)  365.25(0.13) 364.991.3    376(3.7)30[6][20][-5]7151CR-0.1HoldShort    (7)13-8-1791.4,8658
45Aug/1112   361.41  362.27  361.81(0.05)  363.21(0.14)  364.79(0.19) 365.31.4    372(6.1)20[5][29][-12]8997CR0.3OpenShort    (7)19-35-8111.8,9458
 


46Aug/1111   361.41  362.27  361.63(0.07)  362.71(0.2)  364.11(0.25) 366.611.9    366(16.5)50[7][38][14]120132UT1.4HoldLong    (7)252811202.8,10058
47Aug/1110   361.41  362.27  361.37(0.05)  361.99(0.13)  363.21(0.23) 365.541.5    350(13.8)50[5][32][22]122128UT1.7HoldLong    (6)234719203.1,9458
48Aug/119   361.41  362.27  361.19(0.02)  361.52(0.08)  362.38(0.15) 363.780.9    336(5.4)50[2][21][18]11288UT1.4HoldLong?    (2)152937202.7,9458
49Aug/1016   361.26  361.65  361.1(0.01)  361.23(0.06)  361.82(0.06) 362.710.5    -030(3.8)10[1][9][14]8645RG1.1SmallShort    (1)62329142,8651
50Aug/1015   361.26  361.65  361.06(-0.01)  361(0.04)  361.62(0.08) 361.860.2    -027(-1)-10[-1][10][-0]6451RG0.3Wait?    (0)8-132181.1,8651
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA