NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $291.6600 One month high (close): $321.1900

NOC Daily Change: 1.63% Daily StdDev 1.33% NOC EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $321.19(1.63%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	305.37	311.63	317.98(0.09)	318.82(0.07)	320.07(0.24)	321.35	2.1	17	25(0.9)	50	[7]	[27]	[11]	93	80	UT	0.7	HoldLong?	(7)	18	17	11	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 318.82(hourly_sma_10 -0.79%) 317.98(hourly_sma_20 -1.05%) 311.63(daily_ema_10 -3.02%) 305.37(daily_ema_20 -4.97%) Resistance Levels:

2	Mar/25	14	305.37	311.63	317.69(0.09)	318.58(0.02)	319.3(0.21)	320.65	2	17	24(0.2)	50	[7]	[23]	[10]	89	52	UT	0.7	HoldLong	(7)	16	9	22	20	1.6,99	70
3	Mar/25	13	305.37	311.63	317.41(0.09)	318.58(0)	318.64(0.14)	320.25	1.9	17	24(0.1)	50	[7]	[17]	[9]	75	35	UT	0.9	HoldLong	(7)	11	8	20	20	1.5,87	70
4	Mar/25	12	305.37	311.63	317.12(0.09)	318.52(0.04)	318.18(0.17)	319.92	1.9	17	24(-1.9)	50	[7]	[21]	[18]	59	43	UT	0.9	OpenLong	(7)	13	41	15	20	1.5,71	70
5	Mar/25	11	305.37	311.63	316.82(0.1)	318.39(0.11)	317.64(0.02)	318.2	1.6	17	26(-3.2)	50	[8]	[12]	[3]	23	-54	UT	0.3	OpenLong	(5)	2	17	-1	-20	0.7,55	70

6	Mar/25	10	305.37	311.63	316.52(0.1)	318.03(0.06)	317.57(-0.09)	317.5	1.6	17	29(-1.1)	50	[8]	[2]	[-1]	14	-91	CR	-0	HoldShort	(7)	-7	5	-5	-20	0.4,54	70
7	Mar/25	9	305.37	311.63	316.21(0.07)	317.85(0.06)	317.86(-0.18)	317.31	1.5	17	30(-3.1)	50	[5]	[-5]	[-9]	15	-85	DR	-0.2	OpenShort?	(7)	-14	-16	-13	-20	0.5,52	70
8	Mar/24	15	304.32	309.45	315.99(0.11)	317.67(0.05)	318.43(-0.13)	317.97	2	14	33(-6.6)	50	[8]	[-2]	[3]	27	-83	RG	-0.2	Wait?	(7)	-10	18	-17	-5	0.8,57	70
9	Mar/24	14	304.32	309.45	315.63(0.1)	317.5(0.04)	318.86(-0.09)	317.21	1.9	14	40(-2.5)	50	[8]	[0]	[-10]	30	-71	DR	-0.6	OpenShort	(8)	-7	-15	-23	-14	0.6,65	70
10	Mar/24	13	304.32	309.45	315.31(0.12)	317.36(0.07)	319.14(0.2)	317.86	2	14	42(-1.4)	50	[9]	[23]	[-11]	55	10	CR	-0.4	HoldShort	(9)	15	-26	-13	-3	0.9,82	70

11	Mar/24	12	304.32	309.45	314.93(0.14)	317.14(0.11)	318.49(0.2)	318.96	2.1	14	44(0.5)	50	[11]	[25]	[-9]	77	40	CR	0.2	OpenShort	(11)	15	-28	-4	16	1.3,94	70
12	Mar/24	11	304.32	309.45	314.5(0.15)	316.8(0.16)	317.84(0.29)	320.15	2.3	14	43(3.2)	50	[11]	[34]	[6]	98	102	UT	0.8	OpenLong	(12)	22	2	16	20	1.9,100	70
13	Mar/24	10	304.32	309.45	314.02(0.15)	316.28(0.18)	316.92(0.24)	320.1	2.3	14	40(5)	50	[11]	[31]	[17]	95	100	UT	1.2	OpenLong	(12)	18	35	8	20	2.2,90	70
14	Mar/24	9	304.32	309.45	313.57(0.11)	315.71(0.14)	316.15(0.18)	318.62	2.1	14	35(4.3)	50	[8]	[24]	[35]	90	95	UT	1	OpenLong?	(10)	14	95	5	20	2.1,87	70
15	Mar/23	15	303.55	307.86	313.22(0.03)	315.26(0.08)	315.58(-0.06)	314.64	1.7	13	31(-2.2)	30	[2]	[3]	[-13]	51	5	CR	-0.4	HoldShort?	(4)	-5	-26	-13	-20	0.7,83	66

16	Mar/23	14	303.55	307.86	313.14(0.03)	315(0.14)	315.78(0.01)	315.71	1.9	13	33(1)	50	[2]	[10]	[-0]	72	52	UT	-0	OpenLong	(3)	1	5	-6	-12	1.2,92	66
17	Mar/23	13	303.55	307.86	313.05(0.02)	314.57(0.08)	315.75(0.03)	315.51	1.9	13	32(0.7)	45	[2]	[9]	[-6]	76	68	CR	-0.1	OpenShort	(2)	2	-17	-5	3	1.2,96	66
18	Mar/23	12	303.55	307.86	312.98(0.03)	314.31(0.17)	315.64(0.11)	316.25	2	13	31(2)	50	[2]	[19]	[4]	90	97	UT	0.3	OpenLong	(3)	8	11	-2	7	1.6,100	66
19	Mar/23	11	303.55	307.86	312.9(0.04)	313.77(0.16)	315.28(0.11)	315.79	1.9	13	29(1.7)	50	[3]	[19]	[2]	90	78	UT	0.3	OpenLong	(2)	8	3	1	11	1.6,100	66
20	Mar/23	10	303.55	307.86	312.78(0.04)	313.26(0.17)	314.94(0.23)	315.65	1.9	13	28(1.8)	50	[3]	[28]	[4]	90	107	UT	0.4	OpenLong	(3)	17	2	10	17	1.6,100	66

21	Mar/23	9	303.55	307.86	312.66(0.03)	312.73(0.17)	314.22(0.26)	315.56	1.9	13	26(1.6)	50	[2]	[30]	[10]	95	124	UT	0.8	OpenLong?	(3)	20	14	20	20	1.8,100	66
22	Mar/22	15	302.74	306.28	312.55(0.01)	312.21(0.14)	313.39(0.13)	314.95	2	10	24(-1.8)	50	[1]	[18]	[12]	86	102	UT	1	HoldLong?	(2)	10	12	32	20	1.6,96	66
23	Mar/22	14	302.74	306.28	312.51(0.07)	311.77(0.11)	312.99(0.24)	314.46	2	10	26(1.2)	50	[5]	[26]	[11]	59	51	UT	1	OpenLong	(1)	18	10	31	20	1.3,76	66
24	Mar/22	13	302.74	306.28	312.29(0.03)	311.42(0.08)	312.25(0.21)	314.05	1.9	10	25(0.5)	50	[2]	[22]	[22]	35	83	UT	1.2	OpenLong	(5)	16	48	15	20	1.2,55	66
25	Mar/22	12	302.74	306.28	312.19(-0.02)	311.18(-0.03)	311.58(0.11)	312.07	1.6	10	24(-0.3)	50	[-2]	[9]	[10]	-11	48	UR	0.3	SmallShort	(-0)	8	15	17	20	-0.1,42	66

26	Mar/22	11	302.74	306.28	312.26(-0.03)	311.27(-0.08)	311.23(0.07)	311.44	1.5	10	25(0)	25	[-2]	[4]	[-9]	-33	16	RG	0.1	Wait	(-2)	5	-36	10	20	-0.6,32	66
27	Mar/22	10	302.74	306.28	312.36(0.02)	311.53(-0.04)	311.02(0.15)	312.91	1.7	10	25(-3.4)	50	[2]	[13]	[24]	-11	37	UT	1.3	OpenLong	(-1)	11	52	18	20	0.4,29	66
28	Mar/22	9	302.74	306.28	312.29(0.04)	311.65(-0.12)	310.55(-0.01)	310.77	1.3	10	28(-1.1)	50	[3]	[-2]	[0]	-62	-92	RG	0.1	Wait?	(-1)	-1	2	-3	5	-0.9,11	66
29	Mar/19	15	301.88	305.33	312.18(0.02)	312.04(-0.09)	310.58(-0.06)	310.72	1.6	9	29(-9.8)	50	[2]	[-6]	[1]	-63	-84	RG	0.1	Wait?	(3)	-5	10	-10	-11	-0.8,7	68
30	Mar/19	14	301.88	305.33	312.12(0.06)	312.31(-0.09)	310.77(-0.17)	310.32	1.6	9	39(-6.7)	50	[5]	[-13]	[-6]	-65	-162	DR	-0.2	OpenShort	(1)	-13	-2	-20	-20	-0.9,8	68

31	Mar/19	13	301.88	305.33	311.92(0.08)	312.6(-0.09)	311.31(-0.23)	310.38	1.6	9	46(-6.8)	50	[6]	[-17]	[-8]	-53	-186	DR	-0.4	OpenShort	(5)	-17	-4	-25	-20	-0.6,12	68
32	Mar/19	12	301.88	305.33	311.68(0.09)	312.9(-0.11)	312.04(-0.23)	310.53	1.6	9	52(-7.6)	50	[7]	[-18]	[-10]	-33	-185	DR	-0.5	OpenShort	(6)	-17	-11	-28	-20	-0.4,27	68
33	Mar/19	11	301.88	305.33	311.41(0.11)	313.25(0.03)	312.76(-0.23)	310.96	1.7	9	60(-8.5)	50	[8]	[-12]	[-14]	-4	-175	DR	-0.6	OpenShort	(8)	-17	-17	-25	-20	-0.1,49	68
34	Mar/19	10	301.88	305.33	311.06(0.15)	313.15(-0.02)	313.49(-0.11)	311.66	1.8	9	68(-4.2)	50	[11]	[-4]	[-16]	22	-155	DR	-0.5	OpenShort	(10)	-8	-33	-17	-20	0.2,67	68
35	Mar/19	9	301.88	305.33	310.61(0.14)	313.21(-0.01)	313.85(-0.02)	313.01	2.1	9	73(-0.7)	50	[10]	[3]	[-10]	52	-63	CR	-0.2	HoldShort?	(14)	-2	-25	-9	-1	0.6,87	68

36	Mar/18	15	301.29	304.55	310.17(0.12)	313.25(0.02)	313.9(0.05)	314.05	2.4	12	73(-3.3)	50	[9]	[11]	[0]	70	23	UT	0	OpenLong?	(12)	4	-2	-1	13	1,95	77
37	Mar/18	14	301.29	304.55	309.79(0.15)	313.18(0.08)	313.75(0.01)	314.13	2.5	12	77(0.5)	50	[11]	[11]	[-4]	74	-8	CR	0.1	HoldShort	(10)	1	-11	-2	3	1.1,96	77
38	Mar/18	13	301.29	304.55	309.34(0.16)	312.93(0.2)	313.73(0.29)	314.61	2.6	12	76(2.3)	50	[12]	[37]	[10]	79	83	UT	0.2	OpenLong	(12)	22	29	2	-4	1.3,96	77
39	Mar/18	12	301.29	304.55	308.85(0.13)	312.32(0.13)	312.82(0.08)	313.43	2.3	12	74(1.3)	50	[10]	[17]	[1]	73	40	UT	0.2	OpenLong	(11)	6	4	-3	0	1.2,93	77
40	Mar/18	11	301.29	304.55	308.45(0.14)	311.93(0.22)	312.57(-0.01)	313.28	2.3	12	73(1.6)	50	[11]	[14]	[-1]	79	17	CR	0.2	OpenShort	(10)	-1	-1	7	-17	1.3,96	77

41	Mar/18	10	301.29	304.55	308.03(0.15)	311.23(0.24)	312.6(-0.01)	313.3	2.3	12	71(2.8)	50	[11]	[15]	[-7]	73	17	CR	0.2	HoldShort	(11)	-1	-17	-4	-4	1.4,88	77
42	Mar/18	9	301.29	304.55	307.58(0.16)	310.47(0.29)	312.62(0.16)	314.03	2.4	12	68(5.9)	50	[12]	[30]	[32]	81	90	UT	0.4	OpenLong?	(13)	12	97	-8	18	1.8,86	77
43	Mar/17	15	300.37	302.75	307.1(0.07)	309.57(0.2)	312.13(0.1)	310.06	2.3	8	62(-16.6)	25	[5]	[19]	[-22]	59	55	CR	-0.6	HoldShort?	(8)	8	-51	-18	-20	0.9,86	57
44	Mar/17	14	300.37	302.75	306.88(0.16)	308.96(0.31)	311.81(0.17)	312.16	2.8	8	79(3)	50	[12]	[31]	[-11]	86	51	CR	0.1	OpenShort	(8)	13	-31	-9	8	1.6,96	57
45	Mar/17	13	300.37	302.75	306.39(0.18)	308.01(0.3)	311.29(0.46)	313.43	3.1	8	76(8.2)	50	[14]	[53]	[6]	105	165	UT	0.7	HoldLong	(14)	35	1	4	20	2.2,100	57

46	Mar/17	12	300.37	302.75	305.85(0.18)	307.09(0.23)	309.87(0.5)	313.41	3.1	8	68(11.4)	50	[14]	[53]	[22]	113	195	UT	1.2	HoldLong	(14)	38	45	-0	20	2.7,95	57
47	Mar/17	11	300.37	302.75	305.3(0.16)	306.39(0.21)	308.33(0.43)	311.56	2.7	8	56(9.9)	50	[12]	[47]	[33]	113	157	UT	1.4	HoldLong	(12)	33	75	14	20	2.7,95	57
48	Mar/17	10	300.37	302.75	304.82(0.1)	305.74(0.11)	307.02(0.3)	308.5	1.9	8	46(3.7)	50	[8]	[32]	[-0]	93	95	UT	0.8	OpenLong	(8)	23	-25	31	20	1.9,95	57
49	Mar/17	9	300.37	302.75	304.52(0.11)	305.39(0.13)	306.1(0.45)	309.53	2.2	8	43(8.5)	50	[8]	[44]	[38]	114	163	UT	1.9	HoldLong?	(9)	34	79	38	20	2.8,94	57
50	Mar/16	15	299.66	301.54	304.18(0.07)	304.98(0.05)	304.73(0.13)	306.35	1.7	8	34(-7.7)	50	[5]	[15]	[11]	70	33	UT	1.1	OpenLong?	(5)	10	16	23	20	1.5,82	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI