Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $291.6600      One month high (close): $316.0300

NOC Daily Change: 0.6%   Daily StdDev 1.33%   NOC EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $316.03(0.6%)

Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.48%(46%)   Avg negative next hour return: -0.38%(54%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2415   304.32  309.45  315.99(0.11)  317.67(0.05)  318.43(-0.13) 317.972    1438(-2.3)50[8][-2][3]27-78RG-0.2Wait?    (7)-1019-17-50.8,5770



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 315.99(hourly_sma_20 -0.62%)   309.45(daily_ema_10 -2.68%)   304.32(daily_ema_20 -4.29%)   
Resistance Levels: 


 
2Mar/2414   304.32  309.45  315.63(0.1)  317.5(0.04)  318.86(-0.09) 317.211.9    1440(-2.5)50[8][0][-10]30-68DR-0.6OpenShort    (9)-7-16-23-140.6,6570
3Mar/2413   304.32  309.45  315.31(0.12)  317.36(0.07)  319.14(0.2) 317.862    1442(-1.4)50[9][23][-11]5512CR-0.4HoldShort    (9)15-27-13-30.9,8270
4Mar/2412   304.32  309.45  314.93(0.14)  317.14(0.11)  318.49(0.2) 318.962.1    1444(0.5)50[11][25][-9]7743CR0.2OpenShort    (11)15-29-4161.3,9470
5Mar/2411   304.32  309.45  314.5(0.15)  316.8(0.16)  317.84(0.29) 320.152.3    1443(3.2)50[11][34][6]98104UT0.8OpenLong    (13)22216201.9,10070
 


6Mar/2410   304.32  309.45  314.02(0.15)  316.28(0.18)  316.92(0.24) 320.12.3    1440(5)50[11][31][17]95103UT1.2OpenLong    (13)18368202.2,9070
7Mar/249   304.32  309.45  313.57(0.11)  315.71(0.14)  316.15(0.18) 318.622.1    1435(4.3)50[8][24][36]9097UT1OpenLong?    (10)14985202.1,8770
8Mar/2315   303.55  307.86  313.22(0.03)  315.26(0.08)  315.58(-0.06) 314.641.7    1331(-2.2)30[2][3][-13]517CR-0.4HoldShort?    (4)-5-27-13-200.7,8366
9Mar/2314   303.55  307.86  313.14(0.03)  315(0.14)  315.78(0.01) 315.711.9    1333(1)50[2][10][-0]7253UT-0OpenLong    (3)15-6-121.2,9266
10Mar/2313   303.55  307.86  313.05(0.02)  314.57(0.08)  315.75(0.03) 315.511.9    1332(0.7)40[2][9][-7]7668CR-0.1OpenShort    (2)2-18-531.2,9666
 


11Mar/2312   303.55  307.86  312.98(0.03)  314.31(0.17)  315.64(0.11) 316.252    1331(2)50[2][19][4]9097UT0.3OpenLong    (3)812-271.6,10066
12Mar/2311   303.55  307.86  312.9(0.04)  313.77(0.16)  315.28(0.11) 315.791.9    1329(1.7)50[3][19][2]9078UT0.3OpenLong    (2)831111.6,10066
13Mar/2310   303.55  307.86  312.78(0.04)  313.26(0.17)  314.94(0.23) 315.651.9    1328(1.8)50[3][28][4]90107UT0.4OpenLong    (3)17210171.6,10066
14Mar/239   303.55  307.86  312.66(0.03)  312.73(0.17)  314.22(0.26) 315.561.9    1326(1.6)50[2][30][11]95123UT0.8OpenLong?    (3)201520201.8,10066
15Mar/2215   302.74  306.28  312.55(0.01)  312.21(0.14)  313.39(0.13) 314.952    1024(-1.8)50[1][18][12]86102UT1HoldLong?    (2)101332201.6,9666
 


16Mar/2214   302.74  306.28  312.51(0.07)  311.77(0.11)  312.99(0.24) 314.462    1026(1.2)50[5][26][12]5951UT1OpenLong    (1)181031201.3,7666
17Mar/2213   302.74  306.28  312.29(0.03)  311.42(0.08)  312.25(0.21) 314.051.9    1025(0.5)50[2][22][22]3582UT1.2OpenLong    (6)164915201.2,5566
18Mar/2212   302.74  306.28  312.19(-0.02)  311.18(-0.03)  311.58(0.11) 312.071.6    1024(-0.3)50[-2][9][10]-1146UR0.3SmallShort    (-0)8161720-0.1,4266
19Mar/2211   302.74  306.28  312.26(-0.03)  311.27(-0.08)  311.23(0.07) 311.441.5    1025(0)25[-2][4][-9]-3315RG0.1Wait    (-2)5-371020-0.6,3266
20Mar/2210   302.74  306.28  312.36(0.02)  311.53(-0.04)  311.02(0.15) 312.911.7    1025(-3.4)50[2][13][24]-1137UT1.3OpenLong    (-1)115418200.4,2966
 


21Mar/229   302.74  306.28  312.29(0.04)  311.65(-0.12)  310.55(-0.01) 310.771.3    1028(-1.1)50[3][-2][0]-62-91RG0.1Wait?    (-1)-12-35-0.9,1166
22Mar/1915   301.88  305.33  312.18(0.02)  312.04(-0.09)  310.58(-0.06) 310.721.6    929(-9.8)50[2][-5][1]-63-83RG0.1Wait?    (3)-510-10-11-0.8,768
23Mar/1914   301.88  305.33  312.12(0.06)  312.31(-0.09)  310.77(-0.17) 310.321.6    939(-6.7)50[5][-13][-6]-65-159DR-0.2OpenShort    (1)-13-2-20-20-0.9,868
24Mar/1913   301.88  305.33  311.92(0.08)  312.6(-0.09)  311.31(-0.23) 310.381.6    946(-6.8)50[6][-17][-8]-53-182DR-0.4OpenShort    (6)-17-4-25-20-0.6,1268
25Mar/1912   301.88  305.33  311.68(0.09)  312.9(-0.11)  312.04(-0.23) 310.531.6    952(-7.6)50[7][-18][-11]-33-181DR-0.5OpenShort    (6)-17-11-28-20-0.4,2768
 


26Mar/1911   301.88  305.33  311.41(0.11)  313.25(0.03)  312.76(-0.23) 310.961.7    960(-8.5)50[8][-12][-14]-4-170DR-0.6OpenShort    (8)-17-17-25-20-0.1,4968
27Mar/1910   301.88  305.33  311.06(0.15)  313.15(-0.02)  313.49(-0.11) 311.661.8    968(-4.2)50[11][-4][-16]22-150DR-0.5OpenShort    (10)-8-34-17-200.2,6768
28Mar/199   301.88  305.33  310.61(0.14)  313.21(-0.01)  313.85(-0.02) 313.012.1    973(-0.7)50[10][3][-10]52-58CR-0.2HoldShort?    (14)-2-26-9-10.6,8768
29Mar/1815   301.29  304.55  310.17(0.12)  313.25(0.02)  313.9(0.05) 314.052.4    1273(-3.3)50[9][11][0]7026UT0OpenLong?    (13)4-2-1131,9577
30Mar/1814   301.29  304.55  309.79(0.15)  313.18(0.08)  313.75(0.01) 314.132.5    1277(0.5)50[11][11][-4]74-3CR0.1HoldShort    (10)1-12-231.1,9677
 


31Mar/1813   301.29  304.55  309.34(0.16)  312.93(0.2)  313.73(0.29) 314.612.6    1276(2.3)50[12][37][10]7986UT0.2OpenLong    (13)22302-41.3,9677
32Mar/1812   301.29  304.55  308.85(0.13)  312.32(0.13)  312.82(0.08) 313.432.3    1274(1.3)50[10][18][1]7344UT0.2OpenLong    (12)64-301.2,9377
33Mar/1811   301.29  304.55  308.45(0.14)  311.93(0.22)  312.57(-0.01) 313.282.3    1273(1.6)50[11][14][-1]7922CR0.2OpenShort    (10)-1-17-171.3,9677
34Mar/1810   301.29  304.55  308.03(0.15)  311.23(0.24)  312.6(-0.01) 313.32.3    1271(2.8)50[11][15][-7]7322CR0.2HoldShort    (12)-1-18-4-41.4,8877
35Mar/189   301.29  304.55  307.58(0.16)  310.47(0.29)  312.62(0.16) 314.032.4    1268(5.9)50[12][30][34]8194UT0.4OpenLong?    (13)12100-8181.8,8677
 


36Mar/1715   300.37  302.75  307.1(0.07)  309.57(0.2)  312.13(0.1) 310.062.3    862(-16.6)25[5][19][-23]5956CR-0.6HoldShort?    (8)8-52-18-200.9,8657
37Mar/1714   300.37  302.75  306.88(0.16)  308.96(0.31)  311.81(0.17) 312.162.8    879(3)50[12][31][-12]8655CR0.1OpenShort    (9)13-32-981.6,9657
38Mar/1713   300.37  302.75  306.39(0.18)  308.01(0.3)  311.29(0.46) 313.433.1    876(8.2)50[14][53][6]105167UT0.7HoldLong    (15)3514202.2,10057
39Mar/1712   300.37  302.75  305.85(0.18)  307.09(0.23)  309.87(0.5) 313.413.1    868(11.4)50[14][53][23]113196UT1.2HoldLong    (15)3846-0202.7,9557
40Mar/1711   300.37  302.75  305.3(0.16)  306.39(0.21)  308.33(0.43) 311.562.7    856(9.9)50[12][47][34]113159UT1.4HoldLong    (13)337714202.7,9557
 


41Mar/1710   300.37  302.75  304.82(0.1)  305.74(0.11)  307.02(0.3) 308.51.9    846(3.7)50[8][32][-3]9396CR0.8OpenShort    (9)23-2618201.9,9557
42Mar/179   300.37  302.75  304.52(0.11)  305.39(0.13)  306.1(0.45) 309.532.2    843(8.5)50[8][44][38]114163UT1.9HoldLong?    (9)348134202.8,9457
43Mar/1615   299.66  301.54  304.18(0.07)  304.98(0.05)  304.73(0.13) 306.351.7    834(-7.7)50[5][15][12]7034UT1.1OpenLong?    (5)101626201.5,8254
44Mar/1614   299.66  301.54  303.98(0.1)  304.83(0.05)  304.32(-0.05) 305.71.5    842(-2.5)50[8][2][9]39-51UT0.8OpenLong    (5)-41814101,6454
45Mar/1613   299.66  301.54  303.67(0.08)  304.69(0.02)  304.32(-0) 305.011.4    844(-2.2)50[6][4][7]11-39UT0.3OpenLong    (8)-027-1120.8,4154
 


46Mar/1612   299.66  301.54  303.43(0.06)  304.63(-0.06)  304.47(-0.07) 303.951.1    847(-3.4)50[5][-5][6]-8-57RG-0.3Wait    (5)-534-30-20.3,3554
47Mar/1611   299.66  301.54  303.25(0.04)  304.81(0.01)  304.68(-0.18) 302.640.8    850(-2.7)10[3][-11][-22]-3-104DR-1OpenShort    (3)-14-43-23-20-0.3,5554
48Mar/1610   299.66  301.54  303.11(0.07)  304.78(0.06)  305.23(-0.03) 304.311.2    853(-2.7)30[5][3][-17]45-37CR-0.4HoldShort    (6)-2-5315-200.6,8054
49Mar/169   299.66  301.54  302.9(0.12)  304.61(0.13)  305.33(0.14) 306.41.7    855(-0.2)50[9][20][17]8237UT0.5HoldLong?    (9)113427131.6,9254
50Mar/1515   298.92  300.8  302.55(0.11)  304.21(0.1)  304.91(0.04) 305.061.6    756(-2)50[9][12][4]66-19UT0.1OpenLong?    (8)3222-11.1,8857
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA