NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $291.6600 One month high (close): $314.9400

NOC Daily Change: 1.41% Daily StdDev 1.32% NOC EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $314.94(1.41%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -4.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	301.29	304.55	310.17(0.12)	313.25(0.02)	313.9(0.05)	314.05	2.4	12	76(-0.5)	50	[9]	[11]	[0]	70	23	UT	0	OpenLong?	(12)	4	-2	-1	13	1,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 313.25(hourly_sma_10 -0.25%) 310.17(hourly_sma_20 -1.24%) 304.55(daily_ema_10 -3.02%) 301.29(daily_ema_20 -4.06%) Resistance Levels:

2	Mar/18	14	301.29	304.55	309.79(0.15)	313.18(0.08)	313.75(0.01)	314.13	2.5	12	77(0.5)	50	[11]	[11]	[-4]	74	-7	CR	0.1	HoldShort	(10)	1	-11	-2	3	1.1,96	77
3	Mar/18	13	301.29	304.55	309.34(0.16)	312.93(0.2)	313.73(0.29)	314.61	2.6	12	76(2.3)	50	[12]	[37]	[10]	79	84	UT	0.2	OpenLong	(12)	22	29	2	-4	1.3,96	77
4	Mar/18	12	301.29	304.55	308.85(0.13)	312.32(0.13)	312.82(0.08)	313.43	2.3	12	74(1.3)	50	[10]	[18]	[1]	73	41	UT	0.2	OpenLong	(12)	6	4	-3	0	1.2,93	77
5	Mar/18	11	301.29	304.55	308.45(0.14)	311.93(0.22)	312.57(-0.01)	313.28	2.3	12	73(1.6)	50	[11]	[14]	[-1]	79	18	CR	0.2	OpenShort	(10)	-1	-1	7	-17	1.3,96	77

6	Mar/18	10	301.29	304.55	308.03(0.15)	311.23(0.24)	312.6(-0.01)	313.3	2.3	12	71(2.8)	50	[11]	[15]	[-7]	73	18	CR	0.2	HoldShort	(12)	-1	-18	-4	-4	1.4,88	77
7	Mar/18	9	301.29	304.55	307.58(0.16)	310.47(0.29)	312.62(0.16)	314.03	2.4	12	68(5.9)	50	[12]	[30]	[33]	81	91	UT	0.4	OpenLong?	(13)	12	98	-8	18	1.8,86	77
8	Mar/17	15	300.37	302.75	307.1(0.07)	309.57(0.2)	312.13(0.1)	310.06	2.3	8	62(-16.6)	25	[5]	[19]	[-23]	59	55	CR	-0.6	HoldShort?	(8)	8	-51	-18	-20	0.9,86	57
9	Mar/17	14	300.37	302.75	306.88(0.16)	308.96(0.31)	311.81(0.17)	312.16	2.8	8	79(3)	50	[12]	[31]	[-11]	86	52	CR	0.1	OpenShort	(8)	13	-31	-9	8	1.6,96	57
10	Mar/17	13	300.37	302.75	306.39(0.18)	308.01(0.3)	311.29(0.46)	313.43	3.1	8	76(8.2)	50	[14]	[53]	[6]	105	166	UT	0.7	HoldLong	(15)	35	1	4	20	2.2,100	57

11	Mar/17	12	300.37	302.75	305.85(0.18)	307.09(0.23)	309.87(0.5)	313.41	3.1	8	68(11.4)	50	[14]	[53]	[23]	113	195	UT	1.2	HoldLong	(15)	38	45	-0	20	2.7,95	57
12	Mar/17	11	300.37	302.75	305.3(0.16)	306.39(0.21)	308.33(0.43)	311.56	2.7	8	56(9.9)	50	[12]	[47]	[33]	113	158	UT	1.4	HoldLong	(12)	33	76	14	20	2.7,95	57
13	Mar/17	10	300.37	302.75	304.82(0.1)	305.74(0.11)	307.02(0.3)	308.5	1.9	8	46(3.7)	50	[8]	[32]	[-2]	93	95	CR	0.8	OpenShort	(8)	23	-25	18	20	1.9,95	57
14	Mar/17	9	300.37	302.75	304.52(0.11)	305.39(0.13)	306.1(0.45)	309.53	2.2	8	43(8.5)	50	[8]	[44]	[37]	114	163	UT	1.9	HoldLong?	(9)	34	79	34	20	2.8,94	57
15	Mar/16	15	299.66	301.54	304.18(0.07)	304.98(0.05)	304.73(0.13)	306.35	1.7	8	34(-7.7)	50	[5]	[15]	[11]	70	33	UT	1.1	OpenLong?	(5)	10	16	26	20	1.5,82	54

16	Mar/16	14	299.66	301.54	303.98(0.1)	304.83(0.05)	304.32(-0.05)	305.7	1.5	8	42(-2.5)	50	[8]	[2]	[9]	39	-54	UT	0.8	OpenLong	(5)	-4	18	14	10	1,64	54
17	Mar/16	13	299.66	301.54	303.67(0.08)	304.69(0.02)	304.32(-0)	305.01	1.4	8	44(-2.2)	50	[6]	[4]	[7]	11	-41	UT	0.3	OpenLong	(8)	-0	27	-11	2	0.8,41	54
18	Mar/16	12	299.66	301.54	303.43(0.06)	304.63(-0.06)	304.47(-0.07)	303.95	1.1	8	47(-3.4)	50	[5]	[-5]	[6]	-8	-59	RG	-0.3	Wait	(5)	-5	33	-30	-2	0.3,35	54
19	Mar/16	11	299.66	301.54	303.25(0.04)	304.81(0.01)	304.68(-0.18)	302.64	0.8	8	50(-2.7)	10	[3]	[-11]	[-22]	-3	-107	DR	-1	OpenShort	(3)	-14	-42	-23	-20	-0.3,55	54
20	Mar/16	10	299.66	301.54	303.11(0.07)	304.78(0.06)	305.23(-0.03)	304.31	1.2	8	53(-2.7)	25	[5]	[3]	[-21]	45	-39	CR	-0.4	HoldShort	(6)	-2	-52	-9	-20	0.6,80	54

21	Mar/16	9	299.66	301.54	302.9(0.12)	304.61(0.13)	305.33(0.14)	306.4	1.7	8	55(-0.2)	50	[9]	[20]	[12]	82	35	UT	0.5	HoldLong?	(8)	11	34	1	13	1.6,92	54
22	Mar/15	15	298.92	300.8	302.55(0.11)	304.21(0.1)	304.91(0.04)	305.06	1.6	7	56(-2)	50	[9]	[12]	[0]	66	-21	UT	0.1	OpenLong?	(8)	3	2	-1	-1	1.1,88	57
23	Mar/15	14	298.92	300.8	302.23(0.08)	303.9(0.08)	304.79(-0.05)	304.99	1.6	7	58(2.4)	40	[6]	[3]	[-3]	72	-3	CR	0.1	HoldShort	(8)	-4	-11	-0	5	1.3,89	57
24	Mar/15	13	298.92	300.8	301.99(0.07)	303.64(0.09)	304.94(0.2)	305.41	1.7	7	55(3.4)	50	[5]	[23]	[7]	79	90	UT	0.2	OpenLong	(7)	15	15	-1	20	1.7,86	57
25	Mar/15	12	298.92	300.8	301.78(0.08)	303.38(0.08)	304.33(0.15)	304.8	1.6	7	52(2.1)	50	[6]	[19]	[3]	70	58	UT	0.2	OpenLong	(5)	12	12	-13	15	1.6,80	57

26	Mar/15	11	298.92	300.8	301.55(0.08)	303.13(0.16)	303.88(0.12)	304.32	1.4	7	50(-0.4)	50	[6]	[19]	[-1]	73	40	CR	0.2	HoldShort	(5)	9	-2	2	-6	1.5,85	57
27	Mar/15	10	298.92	300.8	301.31(0.1)	302.65(0.14)	303.5(0.16)	304.42	1.5	7	50(-1)	50	[8]	[22]	[-10]	83	40	CR	0.5	OpenShort	(7)	12	-33	3	11	1.7,90	57
28	Mar/15	9	298.92	300.8	301(0.14)	302.24(0.18)	303.02(0.22)	305.75	1.8	7	51(5)	50	[11]	[29]	[34]	108	75	UT	1.4	HoldLong?	(10)	17	86	11	20	2.5,95	57
29	Mar/12	15	298.47	299.59	300.57(0.09)	301.7(0.08)	302.35(-0.02)	302.37	1.2	4	46(-4.1)	45	[7]	[5]	[-2]	68	-36	CR	0	HoldShort?	(7)	-2	-5	-1	-1	1,93	55
30	Mar/12	14	298.47	299.59	300.31(0.07)	301.45(0.09)	302.42(0.01)	302.54	1.2	4	50(0.6)	30	[5]	[8]	[1]	73	2	UT	0.1	OpenLong	(7)	1	2	-3	7	1.3,90	55

31	Mar/12	13	298.47	299.59	300.31(0)	301.19(0.1)	302.38(0.19)	302.44	1.2	4	50(1.6)	20	[0]	[20]	[4]	74	129	UR	0	SmallShort	(5)	15	11	-1	8	1.4,89	55
32	Mar/12	12	298.47	299.59	300.1(0.01)	300.89(0.11)	301.8(0.12)	302.01	1	4	48(-2.3)	10	[1]	[16]	[-2]	71	80	CR	0.1	HoldShort	(-0)	9	-9	4	2	1.2,91	55
33	Mar/12	11	298.47	299.59	300.07(-0.01)	300.55(0.07)	301.45(0.13)	302.37	1.2	4	50(1.4)	5	[-1]	[14]	[3]	82	123	UR	0.5	SmallShort	(2)	10	-10	26	20	1.4,97	55
34	Mar/12	10	298.47	299.59	300.1(0.02)	300.34(0.05)	301.05(0.19)	302.76	1.3	4	49(1.5)	40	[2]	[19]	[11]	76	118	UT	1	OpenLong	(-0)	15	11	21	20	1.6,86	55
35	Mar/12	9	298.47	299.59	300.04(0.01)	300.18(0.07)	300.47(0.16)	302.33	1.1	4	47(-3.2)	50	[1]	[17]	[30]	59	110	UT	1.2	OpenLong?	(1)	12	72	19	20	1.4,74	55

36	Mar/11	15	298.33	298.62	300.02(-0.07)	300.18(-0)	300.47(0)	299.5	0.4	-1	51(-17.7)	-45	[-5]	[-2]	[-7]	5	51	DT	-0.3	OpenShort?	(-3)	0	-20	5	-9	-0.3,62	53
37	Mar/11	14	298.33	298.62	300.23(-0.11)	299.98(0.07)	299.99(0.12)	300.28	0.6	-1	68(-18.6)	-40	[-9]	[9]	[1]	13	141	UR	0.1	SmallShort	(-5)	9	-2	12	-7	0,63	53
38	Mar/11	13	298.33	298.62	300.57(-0.14)	299.76(0.11)	299.99(0)	300.37	0.6	-1	87(-14.6)	-50	[-11]	[1]	[6]	1	132	UR	0.3	SmallShort	(-9)	0	13	13	-10	-0.1,53	53
39	Mar/11	12	298.33	298.62	301(-0.16)	299.44(0.09)	299.63(-0.09)	299.85	0.5	-1	101(-8.2)	-50	[-12]	[-7]	[-0]	-11	99	DT	0.1	OpenShort	(-12)	-7	-4	11	-9	-0.3,47	53
40	Mar/11	11	298.33	298.62	301.47(-0.13)	299.17(0.05)	299.89(-0.02)	300	0.5	-1	110(-2.8)	-35	[-10]	[-3]	[6]	-24	76	DP	0	OpenShort	(-12)	-2	15	2	10	-0.4,36	53

41	Mar/11	10	298.33	298.62	301.88(-0.11)	299.03(-0.09)	299.95(-0.01)	299.44	0.3	-1	112(1.2)	-15	[-9]	[-7]	[9]	-37	29	DP	-0.1	OpenShort	(-12)	-1	22	-2	20	-0.7,31	53
42	Mar/11	9	298.33	298.62	302.21(-0.08)	299.31(-0.09)	299.97(0.03)	298.56	0.1	-1	111(2.8)	-40	[-6]	[-3]	[-14]	-45	-31	DT	-0.4	OpenShort?	(-10)	2	-44	1	2	-1,30	53
43	Mar/10	15	298.51	298.83	302.45(-0.04)	299.59(-0.09)	299.88(0.21)	300.3	0.5	-0	108(6.5)	15	[-3]	[12]	[-2]	-29	24	RG	0.1	Wait?	(-4)	16	-21	11	20	-0.6,36	53
44	Mar/10	14	298.51	298.83	302.45(0)	299.87(-0.01)	299.25(0.27)	301.12	0.7	-0	102(-0.7)	50	[0]	[20]	[12]	-31	18	UR	0.5	SmallShort	(-2)	21	21	15	20	-0.4,29	53
45	Mar/10	13	298.51	298.83	302.45(0)	299.9(-0.06)	298.45(0.11)	300.31	0.5	-0	103(-0.8)	45	[0]	[6]	[10]	-47	-42	UR	0.5	SmallShort	(-2)	9	19	14	20	-0.6,18	53

46	Mar/10	12	298.51	298.83	302.45(0)	300.07(-0.13)	298.12(-0.18)	299.57	0.3	-0	103(-1)	35	[0]	[-19]	[15]	-61	-146	RG	0.4	Wait	(-1)	-14	37	7	16	-0.8,9	53
47	Mar/10	11	298.51	298.83	302.56(-0.01)	300.48(-0.3)	298.65(-0.21)	298.12	-0.1	-0	104(1.5)	10	[-1]	[-28]	[8]	-77	-193	RG	-0.1	Wait	(-2)	-16	25	-4	8	-1.2,3	53
48	Mar/10	10	298.51	298.83	302.59(-0.03)	301.38(-0.39)	299.29(-0.4)	297.14	-0.4	-0	103(2.7)	-35	[-2]	[-47]	[-6]	-88	-251	DT	-0.6	OpenShort	(-2)	-31	0	-29	-15	-1.5,0	53
49	Mar/10	9	298.51	298.83	302.69(-0.03)	302.56(-0.4)	300.48(-0.29)	297.13	-0.4	-0	100(-1.1)	-35	[-2]	[-39]	[-21]	-82	-223	DT	-1	HoldShort?	(-2)	-22	-39	-27	-20	-1.6,8	53
50	Mar/9	15	298.66	298.96	302.77(0.03)	303.77(-0.31)	301.35(-0.22)	298.66	0	0	101(2.1)	-15	[2]	[-28]	[-38]	-66	-225	DR	-0.8	OpenShort?	(-0)	-17	-89	-22	-20	-1.2,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI