NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $361.4200 One month high (close): $384.8700

NOC Daily Change: -1.68% Daily StdDev 1.3% NOC EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $366.15(-1.68%)

Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7

Sample size 25 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	371.52	367.07	369.88(-0.02)	370.15(-0.08)	369.41(-0.14)	367.09	-0.6	-8	16(1.7)	-50	[-2]	[-14]	[-22]	-88	-96	DT	-1.9	OpenShort?	(-2)	-11	-42	-31	-20	-2.2,17	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 369.88(weak_hourly_sma_20 0.76%) 370.15(weak_hourly_sma_10 0.83%) 371.52(daily_ema_20 1.21%)

2	Feb/19	14	371.52	367.07	369.88(0)	370.46(-0.02)	369.91(-0.13)	369.1	-0.3	-8	15(0.2)	-50	[0]	[-11]	[-15]	-38	-53	DR	-0.7	OpenShort	(1)	-10	-28	-21	-20	-0.8,32	35
3	Feb/19	13	371.52	367.07	369.92(0.01)	370.54(-0.01)	370.41(-0.06)	370.48	-0.1	-8	14(-0.5)	-35	[1]	[-5]	[2]	16	-6	RG	0.1	Wait	(2)	-5	8	-5	2	0.5,53	35
4	Feb/19	12	371.52	367.07	369.88(0.02)	370.58(0.02)	370.65(-0.07)	370.09	-0.2	-8	15(-0.7)	-45	[2]	[-4]	[-7]	5	-28	DR	-0.5	OpenShort	(1)	-5	-4	-26	-13	0.2,50	35
5	Feb/19	11	371.52	367.07	369.79(0.03)	370.51(-0.01)	370.65(0)	370.28	-0.2	-8	16(-2.1)	-20	[2]	[0]	[1]	26	-20	RG	-0.5	Wait	(2)	0	14	-19	-1	0.4,66	35

6	Feb/19	10	371.52	367.07	369.69(0.04)	370.56(-0.04)	370.89(-0.03)	369.6	-0.3	-8	18(-2.5)	-50	[3]	[-3]	[-17]	30	-48	DR	-1	OpenShort	(2)	-2	-41	-14	-9	-0.1,82	35
7	Feb/19	9	371.52	367.07	369.54(0.07)	370.69(0.06)	371.01(0.09)	371.58	0	-8	20(0.2)	-10	[5]	[11]	[2]	82	12	RG	0.4	Wait?	(5)	7	-2	12	3	1.3,99	35
8	Feb/18	15	372.11	366.7	369.26(0.06)	370.46(0.08)	370.67(0.04)	371.67	-0.1	-8	20(0.2)	-15	[5]	[8]	[4]	83	21	RG	0.7	Wait?	(6)	3	6	9	6	1.6,93	39
9	Feb/18	14	372.11	366.7	369.04(0.06)	370.17(0.1)	370.52(0.11)	371.36	-0.1	-8	20(-2.5)	0	[5]	[15]	[9]	73	26	RG	0.6	Wait	(5)	9	24	7	1	1.5,85	39
10	Feb/18	13	372.11	366.7	368.8(0.08)	369.81(0.06)	370.13(-0.03)	370.22	-0.2	-8	22(-1.7)	-20	[6]	[3]	[-2]	47	-48	CR	0.1	HoldShort	(4)	-2	0	-10	-4	0.8,77	39

11	Feb/18	12	372.11	366.7	368.51(0.07)	369.61(0.05)	370.24(-0.04)	370.21	-0.2	-8	24(-0.4)	-20	[5]	[1]	[2]	57	-31	RG	-0	Wait	(6)	-3	7	-1	1	0.9,84	39
12	Feb/18	11	372.11	366.7	368.24(0.06)	369.41(0.03)	370.38(0.04)	369.87	-0.3	-8	24(-0.5)	-35	[5]	[7]	[-9]	52	-11	CR	-0.3	HoldShort	(5)	3	-22	-13	3	0.9,79	39
13	Feb/18	10	372.11	366.7	368.04(0.07)	369.31(0.04)	370.25(0.12)	370.94	-0.2	-8	25(1.7)	10	[5]	[13]	[12]	76	40	RG	0.4	Wait	(5)	9	32	-7	20	1.5,88	39
14	Feb/18	9	372.11	366.7	367.77(0.02)	369.18(0.03)	369.82(0.09)	369.39	-0.4	-8	23(0.4)	-50	[2]	[10]	[-10]	61	43	CR	-0.2	HoldShort?	(4)	7	-28	-1	-2	0.9,88	39
15	Feb/14	15	372.45	365.79	367.68(0.05)	369.08(0.07)	369.48(0.14)	370.76	-0.2	-12	23(2.3)	-30	[4]	[14]	[2]	91	64	RG	0.7	Wait?	(3)	11	-4	13	16	1.8,96	41

16	Feb/14	14	372.45	365.79	367.49(0.04)	368.81(0.11)	368.97(0.14)	370.94	-0.2	-12	21(2.6)	-5	[3]	[15]	[17]	97	85	RG	1.2	SmallShort	(5)	11	36	22	14	2.2,92	41
17	Feb/14	13	372.45	365.79	367.34(0.02)	368.39(0.09)	368.45(0.02)	369.22	-0.4	-12	18(0.8)	-45	[2]	[5]	[3]	63	34	RG	0.6	Wait	(2)	2	8	5	-2	1.3,80	41
18	Feb/14	12	372.45	365.79	367.25(0.01)	368.07(0.05)	368.37(-0.04)	368.81	-0.5	-12	17(0.5)	-50	[1]	[-2]	[8]	53	19	RG	0.3	Wait	(2)	-3	24	-2	4	1.2,73	41
19	Feb/14	11	372.45	365.79	367.2(0.01)	367.9(0.03)	368.54(-0.04)	367.68	-0.6	-12	17(-0.2)	-50	[1]	[-3]	[-8]	30	-11	DR	-0.7	OpenShort	(0)	-3	-12	-18	-9	0.4,70	41
20	Feb/14	10	372.45	365.79	367.18(0.03)	367.8(0.11)	368.67(0.01)	368.23	-0.5	-12	17(0.2)	-40	[2]	[5]	[-4]	47	3	CR	-0.3	HoldShort	(1)	1	-2	-16	-13	0.8,77	41

21	Feb/14	9	372.45	365.79	367.07(0.03)	367.41(0.09)	368.65(0.09)	368.29	-0.5	-12	17(0.4)	-40	[2]	[10]	[-5]	59	22	CR	-0.3	HoldShort?	(2)	7	-12	-3	-4	0.9,86	41
22	Feb/13	15	373.05	366	366.97(0.02)	367.07(0.08)	368.33(0.15)	368.83	-0.5	-14	16(-2.6)	-45	[2]	[13]	[-2]	83	67	CR	0.4	OpenShort?	(3)	12	-17	11	16	1.5,95	36
23	Feb/13	14	373.05	366	366.88(0.1)	366.76(0.11)	367.77(0.14)	369.66	-0.4	-14	19(-1.4)	15	[8]	[15]	[16]	95	14	UT	1.2	HoldLong	(3)	11	28	23	20	1.8,100	36
24	Feb/13	13	373.05	366	366.52(0.08)	366.35(0.02)	367.27(0.09)	368.35	-0.6	-14	20(-0.7)	-10	[6]	[7]	[7]	67	-10	RG	0.7	Wait	(6)	7	5	15	20	1.1,89	36
25	Feb/13	12	373.05	366	366.22(0.07)	366.29(0.03)	366.93(0.21)	368.13	-0.6	-14	21(-0.6)	0	[6]	[16]	[13]	50	32	RG	0.7	Wait	(6)	16	30	6	20	1.1,72	36

26	Feb/13	11	373.05	366	365.97(0.05)	366.17(-0.03)	366.18(0.1)	366.69	-0.8	-14	22(-1.1)	-15	[4]	[5]	[6]	25	-6	RG	0.3	Wait	(4)	8	14	3	16	0.4,65	36
27	Feb/13	10	373.05	366	365.79(0.04)	366.28(-0.04)	365.81(0.01)	366.02	-0.9	-14	23(-3.6)	-45	[3]	[-3]	[-6]	22	-28	DR	0.1	OpenShort	(3)	1	-24	11	3	0.1,69	36
28	Feb/13	9	373.05	366	365.64(0.09)	366.44(-0.01)	365.76(0.09)	367.14	-0.7	-14	26(-1.5)	-10	[7]	[6]	[6]	33	-29	RG	0.6	Wait?	(5)	7	10	9	17	0.7,65	36
29	Feb/12	15	373.66	367.48	365.31(0.07)	366.49(-0.02)	365.43(-0.06)	366.67	-0.9	-12	28(-0.8)	5	[6]	[-6]	[16]	15	-47	RG	0.6	Wait?	(7)	-5	48	-6	6	0.6,50	36
30	Feb/12	14	373.66	367.48	365.05(0.03)	366.55(-0.05)	365.64(-0.14)	364.36	-1.1	-12	29(-1)	-50	[2]	[-15]	[-9]	-10	-85	DR	-0.6	OpenShort	(3)	-11	-10	-17	-20	-0.3,48	36

31	Feb/12	13	373.66	367.48	364.93(0.04)	366.73(-0.04)	366.16(-0.16)	364.83	-1.1	-12	30(-0.5)	-50	[3]	[-16]	[-13]	5	-81	DR	-0.6	OpenShort	(3)	-13	-20	-24	-20	-0,55	36
32	Feb/12	12	373.66	367.48	364.78(0.04)	366.87(-0.03)	366.76(-0.1)	365.77	-1	-12	30(0)	-45	[3]	[-10]	[-2]	33	-36	DR	-0.4	OpenShort	(4)	-8	5	-14	-12	0.4,73	36
33	Feb/12	11	373.66	367.48	364.62(0.03)	367(0.09)	367.12(-0.12)	365.53	-1	-12	30(0.1)	-50	[2]	[-8]	[-21]	41	-41	DR	-0.6	OpenShort	(3)	-9	-45	-16	-20	0.4,81	36
34	Feb/12	10	373.66	367.48	364.52(0.05)	366.68(0.15)	367.55(0.02)	367.71	-0.7	-12	30(1.2)	-35	[4]	[6]	[3]	78	44	RG	0.1	Wait	(5)	2	15	-5	-11	1.3,95	36
35	Feb/12	9	373.66	367.48	364.35(0.02)	366.14(0.1)	367.47(0.05)	366.96	-0.8	-12	29(0.8)	-50	[2]	[6]	[-8]	74	62	CR	-0.2	HoldShort?	(3)	4	-18	-6	-5	1.1,96	36

36	Feb/11	15	374.04	368.82	364.27(0.06)	365.78(0.13)	367.29(0.08)	367.84	-0.8	-10	28(1.4)	-25	[5]	[10]	[3]	90	60	RG	0.2	Wait?	(3)	6	6	-0	10	1.6,100	44
37	Feb/11	14	374.04	368.82	364.05(0.05)	365.29(0.12)	366.98(0.03)	367.56	-0.8	-10	27(1.9)	-35	[4]	[6]	[1]	93	57	RG	0.3	Wait	(5)	2	-2	4	17	1.7,100	44
38	Feb/11	13	374.04	368.82	363.86(0.05)	364.84(0.2)	366.87(0.29)	367.66	-0.8	-10	25(2.3)	-10	[4]	[29]	[5]	93	123	RG	0.4	Wait	(4)	23	8	6	12	1.9,95	44
39	Feb/11	12	374.04	368.82	363.69(0.05)	364.13(0.16)	365.82(0.27)	367.31	-0.8	-10	22(2.4)	0	[4]	[26]	[12]	91	118	RG	0.8	SmallShort	(3)	21	26	4	20	2,91	44
40	Feb/11	11	374.04	368.82	363.5(0.03)	363.54(0.11)	364.82(0.15)	366.07	-1	-10	20(1.4)	-25	[2]	[14]	[6]	81	78	RG	0.8	SmallShort	(3)	12	-5	34	20	1.6,91	44

41	Feb/11	10	374.04	368.82	363.38(0.04)	363.13(0.12)	364.27(0.18)	366.32	-1	-10	19(1.6)	-25	[3]	[17]	[3]	76	85	RG	1.4	SmallShort	(3)	14	-15	31	20	2,76	44
42	Feb/11	9	374.04	368.82	363.24(0.04)	362.68(0.12)	363.6(0.22)	367.01	-0.9	-10	17(2.7)	5	[3]	[20]	[42]	79	116	RG	2.5	SmallShort?	(4)	17	98	26	20	2.8,59	44
43	Feb/10	15	374.5	370.09	363.11(-0.03)	362.24(-0.03)	362.8(0.1)	362.38	-1.5	-10	14(-4.6)	-50	[-2]	[3]	[1]	-20	36	UR	-0.4	SmallShort?	(-2)	8	1	2	9	-0.6,45	38
44	Feb/10	14	374.5	370.09	363.23(-0.08)	362.36(-0.05)	362.43(0.04)	362.33	-1.5	-10	19(-1)	-50	[-6]	[-3]	[-4]	-16	72	DT	-0.1	OpenShort	(-3)	3	-21	10	10	-0.6,49	38
45	Feb/10	13	374.5	370.09	363.51(-0.04)	362.56(-0.05)	362.27(0.08)	363.3	-1.4	-10	20(-0.5)	-50	[-3]	[1]	[10]	2	51	UR	0.7	SmallShort	(-5)	6	7	32	20	-0.1,54	38

46	Feb/10	12	374.5	370.09	363.65(-0.03)	362.75(-0.01)	361.99(0.06)	362.98	-1.5	-10	20(-0.1)	-50	[-2]	[1]	[3]	-26	27	UR	0.6	SmallShort	(-3)	5	-1	18	6	-0.4,34	38
47	Feb/10	11	374.5	370.09	363.77(0.01)	362.8(-0.02)	361.77(0.02)	363.01	-1.5	-10	20(-1.9)	-15	[1]	[-2]	[20]	-46	-25	RG	0.8	SmallShort	(-3)	2	52	9	10	-0.5,17	38
48	Feb/10	10	374.5	370.09	363.77(0)	362.89(-0.1)	361.69(-0.16)	360.56	-1.8	-10	22(-1.1)	-50	[0]	[-19]	[-14]	-95	-132	DR	-0.6	HoldShort	(-2)	-13	-20	-32	-20	-1.8,0	38
49	Feb/10	9	374.5	370.09	363.74(0.03)	363.26(-0.06)	362.28(-0.16)	361.49	-1.6	-10	23(-0.9)	-50	[2]	[-17]	[-9]	-80	-133	DR	-0.4	HoldShort?	(1)	-13	-8	-27	-20	-1.2,0	38
50	Feb/7	15	375.13	371.67	363.64(0.02)	363.46(-0.05)	362.85(-0.18)	361.89	-1.8	-9	24(-1.2)	-50	[2]	[-19]	[-6]	-73	-118	DR	-0.5	OpenShort?	(3)	-14	-1	-24	-20	-0.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI