Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160401	NOC	Hourly	Intraday	$0	$191.25	-100%	101.22%	1.22%	1.9	0.13%	0.62%	0.74%	Chart
2	20160401	XLP	Hourly	Intraday	$0	$53.62	-100%	101.06%	1.06%	2.2	$-0.39%	0.49%	0.83%	Chart
3	20160401	AWK	Hourly	Intraday	$0	$69.5	-100%	100.83%	0.83%	1.7	1.27%	0.54%	0.79%	Chart
4	20160317	NEE	Hourly	Intraday	$0	$29.58	-100%	101.02%	1.02%	2	0.14%	0.48%	0.92%	Chart
5	20160315	SO	Hourly	Intraday	$0	$43.54	-100%	100.76%	0.76%	1.9	$-0.12%	0.49%	0.89%	Chart
6	20160314	KMB	Hourly	Intraday	$0	$134.72	-100%	101.18%	1.18%	2.3	0.4%	0.47%	0.72%	Chart
7	20160309	KO	Hourly	Intraday	$0	$40.23	-100%	101.11%	1.11%	2	1.32%	0.48%	0.88%	Chart
8	20160309	ETR	Hourly	Intraday	$0	$75.25	-100%	100.91%	0.91%	1.7	3.68%	0.56%	0.82%	Chart
9	20160307	VZ	Hourly	Intraday	$0	$45.57	-100%	100.77%	0.77%	1.8	0.63%	0.58%	0.73%	Chart
10	20160304	MO	Hourly	Intraday	$0	$55.64	-100%	101.21%	1.21%	2.1	$-0.65%	0.48%	0.71%	Chart
11	20160304	SWK	Hourly	Intraday	$0	$98.59	-100%	101.11%	1.11%	2	1.43%	0.62%	0.7%	Chart
12	20160303	VT	Hourly	Intraday	$0	$52.03	-100%	100.83%	0.83%	1.9	$-0.2%	0.65%	0.65%	Chart
13	20160303	TROW	Hourly	Intraday	$0	$72.34	-100%	100.93%	0.93%	1.8	$-1.42%	0.77%	0.7%	Chart
14	20160302	DFS	Hourly	Intraday	$0	$48.09	-100%	101.09%	1.09%	1.7	$-0.19%	0.6%	0.74%	Chart
15	20160302	IWD	Hourly	Intraday	$0	$95.7	-100%	100.92%	0.92%	1.9	0.7%	0.7%	0.87%	Chart
16	20160226	ADI	Hourly	Intraday	$0	$50	-100%	100.85%	0.85%	1.5	4.38%	0.68%	0.75%	Chart
17	20160225	IWN	Hourly	Intraday	$0	$86.28	-100%	101.18%	1.18%	1.6	4.66%	0.47%	0.86%	Chart
18	20160224	XHB	Hourly	Intraday	$0	$30.07	-100%	100.95%	0.95%	1.6	2.95%	0.54%	0.63%	Chart
19	20160222	STT	Hourly	Intraday	$0	$56.82	-100%	101.12%	1.12%	1.5	$-3.59%	0.77%	0.69%	Chart
20	20160217	ECL	Hourly	Intraday	$0	$106.15	-100%	101.21%	1.21%	1.8	$-7.12%	0.53%	0.79%	Chart
21	20160203	PG	Hourly	Intraday	$0	$73.61	-100%	101.1%	1.1%	1.6	0.64%	0.58%	0.87%	Chart
22	20160202	EIX	Hourly	Intraday	$0	$62.72	-100%	100.79%	0.79%	2.2	1.08%	0.65%	0.92%	Chart
23	20160126	T	Hourly	Intraday	$0	$30.58	-100%	101.14%	1.14%	2.3	1.86%	0.5%	0.75%	Chart
24	20160126	GLD	Hourly	Intraday	$0	$107.29	-100%	101.14%	1.14%	1.9	0.75%	0.64%	0.8%	Chart
25	20151229	MSFT	Hourly	Intraday	$0	$52.7	-100%	101.07%	1.07%	1.8	$-4.42%	0.62%	0.8%	Chart
26	20151229	PM	Hourly	Intraday	$0	$78.19	-100%	100.87%	0.87%	1.6	$-1.69%	0.62%	0.78%	Chart
27	20151229	MO	Hourly	Intraday	$0	$52.06	-100%	101.12%	1.12%	1.9	0.42%	0.7%	0.61%	Chart
28	20151229	GE	Hourly	Intraday	$0	$27.4	-100%	101.23%	1.23%	2.3	$-3.29%	0.56%	0.66%	Chart
29	20151229	CCI	Hourly	Intraday	$0	$77.49	-100%	101.06%	1.06%	2	$-1.81%	0.48%	0.57%	Chart
30	20151229	XLP	Hourly	Intraday	$0	$51.24	-100%	100.87%	0.87%	1.6	$-2.42%	0.53%	0.63%	Chart
31	20151229	EBS	Hourly	Intraday	$0	$37.63	-100%	101.24%	1.24%	1.9	$-4.04%	0.76%	0.83%	Chart
32	20151224	A	Hourly	Intraday	$0	$42.14	-100%	100.89%	0.89%	1.9	$-3.44%	0.66%	0.73%	Chart
33	20151223	BMRN	Hourly	Intraday	$0	$105.52	-100%	101.12%	1.12%	1.9	$-0.72%	0.74%	0.63%	Chart
34	20151217	ANTM	Hourly	Intraday	$0	$132.82	-100%	100.89%	0.89%	2.1	1.12%	0.61%	0.56%	Chart
35	20151216	UNH	Hourly	Intraday	$0	$113.09	-100%	101.04%	1.04%	1.6	$-0.12%	0.65%	0.89%	Chart
36	20151201	XLNX	Hourly	Intraday	$0	$46.78	-100%	101.11%	1.11%	2	$-3.76%	0.66%	0.87%	Chart
37	20151130	CHKP	Hourly	Intraday	$0	$87.29	-100%	101.01%	1.01%	2.2	$-0.96%	0.67%	0.69%	Chart
38	20151125	IWO	Hourly	Intraday	$0	$147.09	-100%	101.06%	1.06%	1.6	$-2.2%	0.5%	0.68%	Chart
39	20151106	UUP	Hourly	Intraday	$0	$25.81	-100%	101.18%	1.18%	1.9	$-0.27%	0.47%	0.65%	Chart
40	20151106	DFS	Hourly	Intraday	$0	$57.61	-100%	101.23%	1.23%	1.8	$-3.3%	0.48%	0.7%	Chart
41	20151029	MCO	Hourly	Intraday	$0	$101.53	-100%	101.14%	1.14%	1.7	0.07%	0.5%	0.63%	Chart
42	20151026	AZO	Hourly	Intraday	$0	$768.07	-100%	100.76%	0.76%	2.3	2.24%	0.64%	0.6%	Chart
43	20151023	ORLY	Hourly	Intraday	$0	$260.03	-100%	101.19%	1.19%	2.1	6.24%	0.47%	0.7%	Chart
44	20151023	ROK	Hourly	Intraday	$0	$108.04	-100%	100.92%	0.92%	1.9	1.04%	0.72%	0.83%	Chart
45	20151020	MET	Hourly	Intraday	$0	$39.02	-100%	100.76%	0.76%	1.7	$-0.16%	0.6%	0.66%	Chart
46	20151020	TEL	Hourly	Intraday	$0	$63.89	-100%	100.8%	0.8%	1.4	$-2.27%	0.75%	0.87%	Chart
47	20151019	BMY	Hourly	Intraday	$0	$59.79	-100%	100.91%	0.91%	2	$-0.81%	0.74%	0.85%	Chart
48	20151016	JNJ	Hourly	Intraday	$0	$89.4	-100%	101.12%	1.12%	2.3	2.11%	0.6%	0.66%	Chart
49	20151012	SYY	Hourly	Intraday	$0	$41.24	-100%	100.76%	0.76%	2.1	0.44%	0.49%	0.71%	Chart
50	20151008	XLY	Hourly	Intraday	$0	$77.63	-100%	101.23%	1.23%	1.7	0.32%	0.75%	0.7%	Chart
51	20151007	HD	Hourly	Intraday	$0	$110.67	-100%	100.82%	0.82%	1.8	0.52%	0.71%	0.68%	Chart
52	20151007	LMT	Hourly	Intraday	$0	$193.94	-100%	101.21%	1.21%	2.3	$-2.25%	0.54%	0.6%	Chart
53	20151007	XLP	Hourly	Intraday	$0	$48.77	-100%	100.91%	0.91%	2.1	$-0.1%	0.67%	0.65%	Chart
54	20151002	ACN	Hourly	Intraday	$0	$92.8	-100%	100.97%	0.97%	1.6	5.42%	0.51%	0.79%	Chart
55	20151002	SPG	Hourly	Intraday	$0	$162.32	-100%	100.85%	0.85%	1.6	4.05%	0.51%	0.75%	Chart
56	20151001	PLD	Hourly	Intraday	$0	$35.14	-100%	100.98%	0.98%	1.6	4.96%	0.67%	0.84%	Chart
57	20150930	KO	Hourly	Intraday	$0	$35.75	-100%	101.16%	1.16%	2.1	3.49%	0.71%	0.61%	Chart
58	20150929	PPL	Hourly	Intraday	$0	$32.21	-100%	100.97%	0.97%	1.8	2.64%	0.76%	0.64%	Chart
59	20150925	AWK	Hourly	Intraday	$0	$54.89	-100%	100.96%	0.96%	2	1.35%	0.5%	0.85%	Chart
60	20150921	FB	Hourly	Intraday	$0	$95.55	-100%	101.22%	1.22%	1.5	$-6.64%	0.7%	0.75%	Chart
61	20150817	XHB	Hourly	Intraday	$0	$37.5	-100%	101.13%	1.13%	2.3	$-7.61%	0.55%	0.79%	Chart
62	20150814	DUK	Hourly	Intraday	$0	$65.58	-100%	101.05%	1.05%	2.1	0.45%	0.55%	0.75%	Chart
63	20150814	AEP	Hourly	Intraday	$0	$58.2	-100%	101.13%	1.13%	2	$-1.56%	0.51%	0.82%	Chart
64	20150813	TAK	Hourly	Intraday	$0	$26.11	-100%	100.93%	0.93%	1.8	$-1%	0.55%	0.83%	Chart
65	20150810	ADBE	Hourly	Intraday	$0	$83.62	-100%	101.12%	1.12%	2	3.77%	0.55%	0.69%	Chart
66	20150810	CTAS	Hourly	Intraday	$0	$84.33	-100%	101.04%	1.04%	2	0.91%	0.51%	0.84%	Chart
67	20150731	XLU	Hourly	Intraday	$0	$43.99	-100%	101.01%	1.01%	2.2	0.91%	0.77%	0.89%	Chart
68	20150729	PFE	Hourly	Intraday	$0	$31.23	-100%	101.16%	1.16%	1.7	0.95%	0.53%	0.76%	Chart
69	20150729	WELL	Hourly	Intraday	$0	$69.31	-100%	100.96%	0.96%	1.8	$-1.1%	0.49%	0.81%	Chart
70	20150722	VRSN	Hourly	Intraday	$0	$65.85	-100%	101.18%	1.18%	1.8	7.12%	0.48%	0.56%	Chart
71	20150720	VRSN	Hourly	Intraday	$0	$65.53	-100%	100.78%	0.78%	1.8	3.66%	0.47%	0.57%	Chart
72	20150716	TRV	Hourly	Intraday	$0	$94.74	-100%	100.85%	0.85%	1.8	1.95%	0.63%	0.78%	Chart
73	20150716	GD	Hourly	Intraday	$0	$138.81	-100%	100.81%	0.81%	2.1	$-2.46%	0.63%	0.88%	Chart
74	20150716	DG	Hourly	Intraday	$0	$80.28	-100%	101.03%	1.03%	2	$-0.57%	0.53%	0.67%	Chart
75	20150716	XLP	Hourly	Intraday	$0	$50.1	-100%	101.03%	1.03%	2	$-0.28%	0.61%	0.82%	Chart
76	20150716	ES	Hourly	Intraday	$0	$48.3	-100%	101.22%	1.22%	2.1	$-1.97%	0.66%	0.59%	Chart
77	20150716	O	Hourly	Intraday	$0	$47.2	-100%	101.05%	1.05%	1.8	$-0.89%	0.54%	0.68%	Chart
78	20150716	AWK	Hourly	Intraday	$0	$51.78	-100%	101.03%	1.03%	1.8	$-2.59%	0.63%	0.66%	Chart
79	20150716	ANSS	Hourly	Intraday	$0	$93.72	-100%	101.09%	1.09%	2.4	$-0.25%	0.5%	0.76%	Chart
80	20150713	CERN	Hourly	Intraday	$0	$70.63	-100%	101.02%	1.02%	1.9	1.87%	0.7%	0.73%	Chart
81	20150713	KMB	Hourly	Intraday	$0	$110.86	-100%	101.04%	1.04%	2.1	1.88%	0.61%	0.74%	Chart
82	20150710	ROST	Hourly	Intraday	$0	$50.86	-100%	101.07%	1.07%	1.5	2.77%	0.62%	0.77%	Chart
83	20150709	ULTA	Hourly	Intraday	$0	$159.91	-100%	100.86%	0.86%	2.3	4.63%	0.57%	0.57%	Chart
84	20150701	UNH	Hourly	Intraday	$0	$116.42	-100%	101.13%	1.13%	1.5	$-3.27%	0.69%	0.85%	Chart
85	20150701	LH	Hourly	Intraday	$0	$122.19	-100%	100.8%	0.8%	1.7	$-2.25%	0.59%	0.59%	Chart
86	20150623	FAS	Hourly	Intraday	$0	$34.03	-100%	100.79%	0.79%	1.7	$-9.2%	0.54%	0.86%	Chart
87	20150623	DIS	Hourly	Intraday	$0	$107.93	-100%	100.78%	0.78%	2.4	$-0.24%	0.6%	0.71%	Chart
88	20150622	PGR	Hourly	Intraday	$0	$25.52	-100%	101.07%	1.07%	2.1	$-2.01%	0.56%	0.77%	Chart
89	20150617	NOC	Hourly	Intraday	$0	$153.44	-100%	100.85%	0.85%	2.2	0.21%	0.54%	0.71%	Chart
90	20150616	NOC	Hourly	Intraday	$0	$152.14	-100%	100.96%	0.96%	1.7	1.78%	0.53%	0.66%	Chart
91	20150616	AON	Hourly	Intraday	$0	$103.36	-100%	100.78%	0.78%	1.6	0.63%	0.54%	0.74%	Chart
92	20150611	DG	Hourly	Intraday	$0	$77.93	-100%	100.93%	0.93%	2.2	0.5%	0.63%	0.73%	Chart
93	20150609	BBT	Hourly	Intraday	$0	$40.6	-100%	100.82%	0.82%	2.2	2.12%	0.58%	0.84%	Chart
94	20150603	STZ	Hourly	Intraday	$0	$121.39	-100%	101.14%	1.14%	1.9	0.3%	0.53%	0.68%	Chart
95	20150519	C	Hourly	Intraday	$0	$52.4	-100%	101.21%	1.21%	2.2	$-0.83%	0.58%	0.73%	Chart
96	20150519	MS	Hourly	Intraday	$0	$35.68	-100%	100.94%	0.94%	2.1	$-0.18%	0.51%	0.86%	Chart
97	20150519	COF	Hourly	Intraday	$0	$85.41	-100%	101.01%	1.01%	2	$-0.91%	0.6%	0.73%	Chart
98	20150519	PEG	Hourly	Intraday	$0	$43.03	-100%	100.94%	0.94%	2.2	0.51%	0.55%	0.66%	Chart
99	20150518	SPXL	Hourly	Intraday	$0	$24.16	-100%	100.92%	0.92%	1.9	$-3.27%	0.68%	0.61%	Chart
100	20150514	COF	Hourly	Intraday	$0	$84.47	-100%	100.98%	0.98%	2.2	0.76%	0.59%	0.58%	Chart
Total return: 100.7%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.93(52%)   Avg negative next week return: -2.1(48%)