Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150505	NNVC	Hourly	Intraday	$0	$35.4	-100%	96.72%	-3.28%	-1.6	$-4.52%	-1.74%	-5.45%	Chart
2	20150406	TVIX	Hourly	Intraday	$0	$392500	-100%	96.32%	-3.68%	-1.3	$-14.65%	-1.79%	-5.07%	Chart
3	20150202	MU	Hourly	Intraday	$0	$28.44	-100%	97.16%	-2.84%	-1.4	$-0.3%	-1.75%	-4.48%	Chart
4	20150107	UNG	Hourly	Intraday	$0	$58.32	-100%	97.66%	-2.34%	-1.3	14.4%	-1.51%	-6.11%	Chart
5	20141216	WYNN	Hourly	Intraday	$0	$128.39	-100%	96.8%	-3.2%	-1.8	7.95%	-2.17%	-5.4%	Chart
6	20141212	OIH	Hourly	Intraday	$0	$683.4	-100%	97.63%	-2.37%	-1.5	11.09%	-1.76%	-5.6%	Chart
7	20141210	OIH	Hourly	Intraday	$0	$702.6	-100%	96.48%	-3.52%	-1.6	2.13%	-1.55%	-4.87%	Chart
8	20141204	PXD	Hourly	Intraday	$0	$145.53	-100%	96.55%	-3.45%	-1.6	$-10.26%	-2.05%	-5.48%	Chart
9	20141016	AMRS	Hourly	Intraday	$0	$46.5	-100%	96.27%	-3.73%	-1.5	1.94%	-1.89%	-6.05%	Chart
10	20141009	SGEN	Hourly	Intraday	$0	$33.23	-100%	96.85%	-3.15%	-1.8	4.51%	-1.49%	-4.45%	Chart
11	20141007	SIL	Hourly	Intraday	$0	$28.4	-100%	97.36%	-2.64%	-1.5	5.02%	-1.32%	-5.18%	Chart
12	20141001	JD	Hourly	Intraday	$0	$25.02	-100%	96.9%	-3.1%	-1.9	5.52%	-1.66%	-4.61%	Chart
13	20140925	FCEL	Hourly	Intraday	$0	$299.52	-100%	97.2%	-2.8%	-1.6	$-3.61%	-1.48%	-4.47%	Chart
14	20140917	USLV	Hourly	Intraday	$0	$34.76	-100%	96.64%	-3.36%	-1.8	$-13.12%	-1.68%	-4.38%	Chart
15	20140819	USLV	Hourly	Intraday	$0	$41.07	-100%	96.93%	-3.07%	-1.5	$-1.36%	-1.55%	-4.82%	Chart
16	20140508	CLVS	Hourly	Intraday	$0	$49.32	-100%	96.91%	-3.09%	-1.9	20.13%	-1.97%	-5.72%	Chart
17	20140507	DXCM	Hourly	Intraday	$0	$29.68	-100%	97.31%	-2.69%	-1.9	7.18%	-1.76%	-5.15%	Chart
18	20140415	DXCM	Hourly	Intraday	$0	$34.16	-100%	96.8%	-3.2%	-1.5	5.42%	-1.4%	-5.89%	Chart
19	20140411	TWTR	Hourly	Intraday	$0	$40.05	-100%	96.88%	-3.12%	-1.6	15.18%	-1.47%	-6.11%	Chart
20	20140404	CLVS	Hourly	Intraday	$0	$64.66	-100%	97.38%	-2.62%	-1.8	$-11.41%	-1.63%	-5.59%	Chart
21	20140328	ARCT	Hourly	Intraday	$0	$129.71	-100%	96.36%	-3.64%	-1.6	$-6.96%	-2.11%	-5.48%	Chart
22	20140211	AMRS	Hourly	Intraday	$0	$50.1	-100%	97.09%	-2.91%	-1.5	7.49%	-2.1%	-5.73%	Chart
23	20140205	ERX	Hourly	Intraday	$0	$708.9	-100%	97.24%	-2.76%	-1.8	9.42%	-1.65%	-4.13%	Chart
24	20130819	DLR	Hourly	Intraday	$0	$51.06	-100%	97.63%	-2.37%	-1.3	6.99%	-1.54%	-4.64%	Chart
25	20130531	CAPR	Hourly	Intraday	$0	$37.5	-100%	96.77%	-3.23%	-1.9	$-20%	-1.99%	-5.15%	Chart
26	20121114	NVAX	Hourly	Intraday	$0	$32.68	-100%	96.69%	-3.31%	-1.6	4.04%	-1.46%	-6.07%	Chart
27	20120713	GRPN	Hourly	Intraday	$0	$155.8	-100%	97.62%	-2.38%	-1.6	$-5.01%	-1.57%	-5.11%	Chart
28	20120522	FCEL	Hourly	Intraday	$0	$142.55	-100%	97.05%	-2.95%	-1.4	22.23%	-1.93%	-5.87%	Chart
29	20120518	REMX	Hourly	Intraday	$0	$157.56	-100%	97.55%	-2.45%	-1.9	1.07%	-2.11%	-4.62%	Chart
30	20120517	LVS	Hourly	Intraday	$0	$47.15	-100%	97.28%	-2.72%	-1.9	1.63%	-1.84%	-4.65%	Chart
31	20120419	EWP	Hourly	Intraday	$0	$25.21	-100%	97.6%	-2.4%	-1.6	3.69%	-1.48%	-4.26%	Chart
32	20120416	GRPN	Hourly	Intraday	$0	$253.4	-100%	96.57%	-3.43%	-1.5	$-6.47%	-1.82%	-6.5%	Chart
33	20120413	GRPN	Hourly	Intraday	$0	$262.4	-100%	96.76%	-3.24%	-1.5	$-15.17%	-1.55%	-5.84%	Chart
34	20120320	VBIV	Hourly	Intraday	$0	$22.75	-100%	96.89%	-3.11%	-1.7	1.32%	-1.58%	-4.48%	Chart
35	20120223	VBIV	Hourly	Intraday	$0	$26.47	-100%	96.78%	-3.22%	-1.2	18.25%	-1.86%	-4.52%	Chart
36	20120208	VBIV	Hourly	Intraday	$0	$28.09	-100%	96.46%	-3.54%	-1.7	3.35%	-1.83%	-5.91%	Chart
37	20111123	NNVC	Hourly	Intraday	$0	$49.7	-100%	97.26%	-2.74%	-1.4	$-9.88%	-1.85%	-5.09%	Chart
38	20111028	RIOT	Hourly	Intraday	$0	$110.4	-100%	96.99%	-3.01%	-1.5	$-4.78%	-1.51%	-5.43%	Chart
39	20111003	FXI	Hourly	Intraday	$0	$29.75	-100%	96.5%	-3.5%	-2	9.88%	-1.45%	-4.24%	Chart
40	20111003	NUGT	Hourly	Intraday	$0	$56700	-100%	97.36%	-2.64%	-1.5	8.4%	-2.12%	-6.79%	Chart
41	20110819	STT	Hourly	Intraday	$0	$31.91	-100%	97.67%	-2.33%	-1.5	6.68%	-1.6%	-5.73%	Chart
42	20110819	EWI	Hourly	Intraday	$0	$25.12	-100%	97.06%	-2.94%	-1.3	3.82%	-1.72%	-4.53%	Chart
43	20110819	REMX	Hourly	Intraday	$0	$234.72	-100%	96.54%	-3.46%	-1.2	4.75%	-1.78%	-4.46%	Chart
44	20110811	NNVC	Hourly	Intraday	$0	$74.9	-100%	97.27%	-2.73%	-1.5	11.21%	-1.82%	-4.34%	Chart
45	20110803	AMRS	Hourly	Intraday	$0	$334.05	-100%	96.32%	-3.68%	-1.4	$-8.98%	-1.34%	-4.95%	Chart
46	20110504	FCEL	Hourly	Intraday	$0	$234.72	-100%	97.02%	-2.98%	-1.5	$-3.07%	-1.4%	-5.69%	Chart
47	20110318	LVS	Hourly	Intraday	$0	$36.34	-100%	97.5%	-2.5%	-1.7	17.12%	-1.94%	-6.05%	Chart
48	20110301	DUST	Hourly	Intraday	$0	$24787.5	-100%	96.94%	-3.06%	-1.9	4.24%	-1.61%	-5.03%	Chart
49	20110301	PEIX	Hourly	Intraday	$0	$69.44	-100%	97.25%	-2.75%	-1.9	11.65%	-2.08%	-5.04%	Chart
50	20110228	PEIX	Hourly	Intraday	$0	$71.4	-100%	96.45%	-3.55%	-1.7	5.88%	-1.75%	-4.44%	Chart
51	20110223	DUST	Hourly	Intraday	$0	$25916.25	-100%	96.28%	-3.72%	-1.8	$-4.79%	-1.49%	-4.49%	Chart
52	20110222	NNVC	Hourly	Intraday	$0	$79.1	-100%	97.41%	-2.59%	-1.9	22.12%	-2%	-6.48%	Chart
53	20110217	NNVC	Hourly	Intraday	$0	$81.9	-100%	96.69%	-3.31%	-1.4	$-1.71%	-1.38%	-6.46%	Chart
54	20110217	IBIO	Hourly	Intraday	$0	$40.8	-100%	97.14%	-2.86%	-1.6	$-5.39%	-1.57%	-4.88%	Chart
55	20101208	PEIX	Hourly	Intraday	$0	$63	-100%	96.77%	-3.23%	-1.7	23.33%	-1.97%	-5.96%	Chart
56	20101011	RIOT	Hourly	Intraday	$0	$96	-100%	97.56%	-2.44%	-1.5	$-17.4%	-1.57%	-6.29%	Chart
57	20100623	AIM	Hourly	Intraday	$0	$279.58	-100%	96.34%	-3.66%	-2	$-11.52%	-1.47%	-4.18%	Chart
58	20100526	EWI	Hourly	Intraday	$0	$27.2	-100%	97.28%	-2.72%	-1.3	5.37%	-1.33%	-5.35%	Chart
59	20100525	EWY	Hourly	Intraday	$0	$42.2	-100%	96.97%	-3.03%	-1.9	6.8%	-2.03%	-4.32%	Chart
60	20100525	AIM	Hourly	Intraday	$0	$335.65	-100%	96.32%	-3.68%	-1.6	$-0.9%	-1.82%	-4.13%	Chart
61	20100520	EWI	Hourly	Intraday	$0	$28	-100%	96.29%	-3.71%	-1.3	5.29%	-1.81%	-5.81%	Chart
62	20100520	EWP	Hourly	Intraday	$0	$33.06	-100%	96.38%	-3.62%	-1.2	2.36%	-1.66%	-5.92%	Chart
63	20100520	SNY	Hourly	Intraday	$0	$29.24	-100%	97.56%	-2.44%	-1.6	3.56%	-2.05%	-4.7%	Chart
64	20100518	EWI	Hourly	Intraday	$0	$28.51	-100%	97.64%	-2.36%	-1.3	$-1.93%	-1.88%	-5.42%	Chart
65	20100518	ERX	Hourly	Intraday	$0	$336.5	-100%	97.14%	-2.86%	-1.5	$-16.61%	-1.99%	-4.99%	Chart
66	20100517	ERX	Hourly	Intraday	$0	$346.4	-100%	97.25%	-2.75%	-1.5	$-19.66%	-1.82%	-4.35%	Chart
67	20090828	RIOT	Hourly	Intraday	$0	$513.6	-100%	96.83%	-3.17%	-1.3	0.47%	-2.07%	-5.4%	Chart
68	20090707	TIF	Hourly	Intraday	$0	$23.91	-100%	96.8%	-3.2%	-1.4	12.92%	-1.58%	-4.75%	Chart
69	20090707	XOP	Hourly	Intraday	$0	$115.16	-100%	97.3%	-2.7%	-1.6	5.42%	-1.79%	-4.19%	Chart
70	20090309	IWM	Hourly	Intraday	$0	$34.39	-100%	97.7%	-2.3%	-1.6	12.42%	-1.41%	-5.93%	Chart
71	20090305	XLU	Hourly	Intraday	$0	$23.21	-100%	97.15%	-2.85%	-1.7	0.39%	-2.07%	-4.76%	Chart
72	20090227	DTE	Hourly	Intraday	$0	$26.77	-100%	96.64%	-3.36%	-1.8	$-10.16%	-1.81%	-5.16%	Chart
73	20090226	DTE	Hourly	Intraday	$0	$27.7	-100%	97.19%	-2.81%	-1.7	$-14.69%	-1.68%	-4.65%	Chart
74	20090225	DTE	Hourly	Intraday	$0	$28.5	-100%	97.54%	-2.46%	-1.7	$-12.95%	-1.39%	-4.1%	Chart
75	20090122	EWP	Hourly	Intraday	$0	$30.93	-100%	97.2%	-2.8%	-1.7	1.39%	-1.33%	-4.98%	Chart
76	20081024	QQQ	Hourly	Intraday	$0	$29.51	-100%	96.79%	-3.21%	-1.2	11.45%	-1.77%	-6.75%	Chart
77	20081003	BJK	Hourly	Intraday	$0	$22.26	-100%	96.36%	-3.64%	-2	$-27.22%	-1.84%	-5.4%	Chart
78	20081002	CAPR	Hourly	Intraday	$0	$1925	-100%	97.47%	-2.53%	-1.8	$-33.77%	-2%	-4.56%	Chart
79	20080909	FCEL	Hourly	Intraday	$0	$836.64	-100%	96.35%	-3.65%	-1.7	8.78%	-1.89%	-5.36%	Chart
80	20080702	ROK	Hourly	Intraday	$0	$42.32	-100%	97.51%	-2.49%	-1.7	0.35%	-1.57%	-6.6%	Chart
81	20080702	NVAX	Hourly	Intraday	$0	$45.2	-100%	97.41%	-2.59%	-1.7	12.83%	-2.07%	-5.76%	Chart
82	20080624	LVS	Hourly	Intraday	$0	$53.22	-100%	97.44%	-2.56%	-1.3	$-15.69%	-2.08%	-4.92%	Chart
83	20080624	FCEL	Hourly	Intraday	$0	$1071.36	-100%	97.13%	-2.87%	-1.3	$-6.59%	-1.99%	-4.71%	Chart
84	20080613	KZIA	Hourly	Intraday	$0	$37.96	-100%	96.99%	-3.01%	-1.7	1.03%	-1.65%	-5.67%	Chart
85	20080319	LVS	Hourly	Intraday	$0	$72.65	-100%	97.07%	-2.93%	-1.5	4.78%	-1.59%	-4.46%	Chart
86	20080206	FCEL	Hourly	Intraday	$0	$1131.84	-100%	96.32%	-3.68%	-1.5	7.12%	-2.08%	-4.22%	Chart
87	20080122	SNGX	Hourly	Intraday	$0	$35	-100%	97.22%	-2.78%	-2	2.86%	-1.61%	-5.4%	Chart
88	20080116	OTRK	Hourly	Intraday	$0	$8592	-100%	97.02%	-2.98%	-1.6	9.22%	-1.44%	-4.65%	Chart
89	20080111	OTRK	Hourly	Intraday	$0	$8808	-100%	96.33%	-3.67%	-1.9	1.36%	-1.71%	-4.67%	Chart
90	20071207	KZIA	Hourly	Intraday	$0	$37.04	-100%	96.76%	-3.24%	-1.6	$-2.08%	-1.95%	-6.8%	Chart
91	20071115	NVAX	Hourly	Intraday	$0	$64.8	-100%	96.72%	-3.28%	-2	$-3.09%	-1.66%	-4.1%	Chart
92	20070821	NNVC	Hourly	Intraday	$0	$46.9	-100%	97.1%	-2.9%	-1.3	$-10.45%	-1.34%	-6.18%	Chart
93	20070815	ALT	Hourly	Intraday	$0	$1770	-100%	96.72%	-3.28%	-1.6	4.07%	-1.76%	-4.75%	Chart
94	20070725	DFS	Hourly	Intraday	$0	$24.1	-100%	96.4%	-3.6%	-1.7	$-5.06%	-1.72%	-4.52%	Chart
95	20070302	VNDA	Hourly	Intraday	$0	$23.24	-100%	97.57%	-2.43%	-1.9	0.77%	-2.01%	-5.21%	Chart
96	20070116	USO	Hourly	Intraday	$0	$346.72	-100%	96.91%	-3.09%	-1.8	5.33%	-1.81%	-4.15%	Chart
97	20061228	NVAX	Hourly	Intraday	$0	$74.6	-100%	96.63%	-3.37%	-1.7	5.36%	-1.56%	-5.77%	Chart
98	20061002	FCEL	Hourly	Intraday	$0	$1058.4	-100%	96.58%	-3.42%	-1.8	$-0.54%	-1.59%	-5.15%	Chart
99	20060922	PEIX	Hourly	Intraday	$0	$1544.55	-100%	96.33%	-3.67%	-1.4	$-4.55%	-1.49%	-4.87%	Chart
100	20060608	VWO	Hourly	Intraday	$0	$29.91	-100%	97.05%	-2.95%	-1.7	1.2%	-1.82%	-4.56%	Chart
Total return: -303.23%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.24(61%)   Avg negative next week return: -9.39(39%)