Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NNVC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 30, 2013

Trading Signals: NNVC Stock Price Prediction and Forecast (Thu. Aug. 12, 2004 - Thu. Mar. 25, 2021)

(NanoViricides)

NNVC latest price $43.7500 (0.16%) ($42.7000 - $45.5000) on Thu. May. 30, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.92% (three month average)
RSI   64
Latest Price   $43.7500(0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NNVC declines -2% a day on average for past five trading days.
Weekly Trend  NNVC advances 7.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support NNVC advance at 0% a week (0% probability)
  XLK(13%)    QQQ(12%)    SPY(12%)    XLY(12%)    IWM(11%)  
Factors Impacting NNVC price  NNVC will decline at least -2.96% in a week (0% probabilities).
  TLT(-3%)    SHY(-1%)    IGOV(-1%)    TIP(0%)    LQD(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.96% (StdDev 5.92%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $45.56(-3.97%)
10 Day Moving Average  $44.15(-0.91%)
20 Day Moving Average  $41.98(4.22%)
To recent high  -18.8%
To recent low  23.1%
Market Cap  $336m
 
 
 
NanoViricides, Inc. is a development stage company, which engages in the development of nanomedicine drugs against viruses. It focuses on anti-viral therapeutics and is seeking to add to its existing portfolio of products through its internal discovery and clinical development programs. The company was founded by Anil R. Diwan on April 1, 2005 and is headquartered in Shelton, CT.

July 8, 2020 Clinical observations and gross post-mortem studies have been completed. The tested drug candidates were safe and well tolerated, thereby clearing the path for further development towards a treatment for COVID-19.

$. NNVC price fluctuates within 7.86% (three month std-dev: 5.92%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130630

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_30_201339.9841.9844.1545.56 45.32 44.1343.75(0.16%)UDOpenLong65-0.5   4   -200   -17   67   0    84%0.2325.35.92%00.564NAN
2May_29_201339.8941.8543.8446.47 46.31 44.7943.68(-0.16%)UDOpenLong65-0.9   12   -240   -13   87   0    84%0.227.85.97%00.664NAN
3May_28_201339.8141.6943.4746.27 46.38 46.5143.75(-5.3%)UDOpenLong65-0.8   16   30   -8   89   0    86%0.3821.76%00.664NAN
4May_24_201339.6641.6243.0546.2 45.96 47.8246.2(-8.35%)UDOpenLong750   37   270   23   78   0.01    77%0.3518.78.33%01.472NAN
5May_23_201339.5241.4642.3544.66 44.6 46.2450.41(4.39%)UTOpenLong751.8   40   250   32   65   0.03    81%0.468.68.31%02.873NAN
 
6May_22_201339.3441.1641.1642.56 42.49 44.148.29(13.09%)UTOpenLong752.2   24   260   20   36   0.01    79%0.23-0.38.36%02.767NAN
7May_21_201339.2540.9640.1840.95 41.31 42.9642.7(-1.61%)UDOpenLong750.8   19   310   19   17   0.01    77%0.26-6.88.26%00.855NAN
8May_20_201339.154139.840.32 40.53 40.8843.4(12.7%)UTOpenLong751.3   13   80   15   6   0.01    77%0.28-10.18.25%0160NAN
9May_17_201339.0441.0339.2939.48 39.91 39.6538.51(-3.48%)DTOpenShort-75-0.4   -7   -10   -4   -17   0    75%0.15-15.28.05%0-1.127NAN
10May_16_201338.9841.1939.4939.62 39.99 39.6539.9(-0.87%)DPOpenShort-650.1   -3   60   2   -19   0    75%0.15-19.48.1%0-0.627NAN
 
11May_15_201338.9241.1739.6139.48 39.79 40.1740.25(1.77%)DPOpenShort-650.3   -3   90   5   -26   0    73%0.03-32.48.16%0-0.422NAN
12May_14_201338.9141.1139.6939.27 39.53 39.839.55(0.89%)DPOpenShort-650.1   -6   70   4   -36   0    73%0.13-44.38.18%0-0.721NAN
13May_13_201338.8641.2439.7939.2 39.33 39.4139.2(0%)DPOpenShort-650   -10   20   1   -43   0    72%0.13-52.48.18%0-0.930NAN
14May_10_201338.8141.3940.1239.07 39.45 39.4139.2(0%)DPOpenShort-650.1   -14   -10   -2   -50   0    73%0.13-57.98.1%0-0.928NAN
15May_9_201338.7641.6340.5539.34 39.56 39.2539.2(0%)DTHoldShort-50-0.1   -16   -40   -6   -45   0    73%0.1-59.18.16%0-146NAN
 
16May_8_201338.7241.9441.1939.76 39.69 39.6539.2(0%)DTHoldShort-50-0.2   -13   -10   -6   -32   0    73%0.13-52.78.23%0-1.254NAN
17May_7_201338.6742.1641.8140.18 40.19 39.8739.2(1.74%)DPOpenShort-75-0.4   -6   -50   -2   -16   0    73%0.05-51.78.23%0-1.356NAN
18May_6_201338.6542.4742.340.46 40.51 39.7338.53(-5.08%)DTOpenShort-75-0.9   -13   -130   -12   -15   0    73%0.08-54.98.23%0-1.744NAN
19May_3_201338.6242.7742.9541.3 41.21 40.5140.59(-1.72%)DTOpenShort-75-0.3   -8   -130   -10   -2   0    73%0.1-49.38.07%0-149NAN
20May_2_201338.5843.0943.0641.93 41.69 41.341.3(0%)N/AN/A0-0.3   -8   -80   -11   -0   0    73%0.16-37.68.13%0-0.844NAN
 
21May_1_201338.5243.2142.9142.87 42.26 41.9141.3(1.72%)DPOpenShort-75-0.7   -8   -100   -10   -1   0    73%0.16-26.68.2%0-0.941NAN
22Apr_30_201338.4643.4142.7143.71 43.41 42.0840.6(-4.92%)N/AN/A0-1.3   -7   -240   -9   1   0    73%0.1-18.68.13%0-1.246NAN
23Apr_29_201338.4243.7542.8844.39 44.06 42.6242.7(-2.4%)DTOpenShort-75-0.7   -15   -250   -19   -2   0    73%0.21-10.88.1%0-0.545NAN
24Apr_26_201338.3443.9242.8244.8 45.02 44.7443.75(-4.87%)UDOpenLong65-0.4   1   -30   -1   6   0.01    73%0.24-68.03%0-0.150NAN
25Apr_25_201338.2543.9442.8344.31 44.87 45.5145.99(1.08%)UTOpenLong750.7   12   140   15   3   0    73%-16.58.06%00.947NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA